Ecoboard Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	56.00	57.99	53.59	54.09	54.09	-3.41%	5,531
Jun 16, 2026	55.00	56.00	53.00	56.00	56.00	1.82%	15,104
Jun 15, 2026	55.18	56.00	54.00	55.00	55.00	-0.33%	3,222
Jun 12, 2026	58.69	58.69	55.00	55.18	55.18	-0.97%	2,324
Jun 11, 2026	57.00	58.00	52.50	55.72	55.72	-2.59%	21,261
Jun 10, 2026	59.70	59.70	56.20	57.20	57.20	-1.12%	352
Jun 9, 2026	57.00	59.87	55.00	57.85	57.85	0.43%	26,643
Jun 8, 2026	59.61	61.00	57.00	57.60	57.60	-3.37%	4,938
Jun 5, 2026	62.85	62.85	55.55	59.61	59.61	-2.25%	12,311
Jun 4, 2026	58.51	66.00	58.51	60.98	60.98	-2.51%	17,801
Jun 3, 2026	67.00	67.00	60.00	62.55	62.55	1.07%	4,289
Jun 2, 2026	66.52	66.52	61.02	61.89	61.89	-2.78%	9,246
Jun 1, 2026	65.30	67.00	62.12	63.66	63.66	-2.54%	1,644
May 29, 2026	65.00	67.79	59.75	65.32	65.32	-0.32%	49,684
May 27, 2026	67.00	69.69	65.50	65.53	65.53	-0.77%	8,671
May 26, 2026	61.00	66.06	60.06	66.04	66.04	9.96%	28,436
May 25, 2026	63.00	63.00	58.00	60.06	60.06	-3.90%	18,716
May 22, 2026	67.95	67.95	61.00	62.50	62.50	-4.08%	3,622
May 21, 2026	67.69	68.00	64.50	65.16	65.16	1.42%	1,459
May 20, 2026	67.00	68.99	64.00	64.25	64.25	-3.80%	6,108
May 19, 2026	63.01	67.68	60.84	66.79	66.79	4.29%	10,058
May 18, 2026	60.00	65.90	59.99	64.04	64.04	5.19%	9,562
May 15, 2026	60.09	63.19	59.10	60.88	60.88	-3.66%	995
May 14, 2026	63.30	63.90	57.50	63.19	63.19	0.97%	10,798
May 13, 2026	65.90	65.90	61.20	62.58	62.58	-2.13%	3,378
May 12, 2026	65.00	65.00	62.51	63.94	63.94	-0.87%	5,676
May 11, 2026	64.12	67.10	62.51	64.50	64.50	0.59%	3,847
May 8, 2026	68.00	68.00	62.71	64.12	64.12	-5.40%	9,654
May 7, 2026	69.90	69.98	66.32	67.78	67.78	2.70%	9,470
May 6, 2026	69.49	69.49	65.00	66.00	66.00	-5.02%	7,194
May 5, 2026	67.05	70.89	67.05	69.49	69.49	-2.20%	1,101
May 4, 2026	66.38	71.99	66.30	71.05	71.05	7.04%	3,464
Apr 30, 2026	65.00	66.95	64.00	66.38	66.38	0.42%	5,178
Apr 29, 2026	68.85	68.90	66.10	66.10	66.10	-4.13%	2,042
Apr 28, 2026	67.02	70.00	66.90	68.95	68.95	0.97%	3,554
Apr 27, 2026	72.30	72.30	65.52	68.29	68.29	-3.74%	11,806
Apr 24, 2026	69.00	72.84	68.70	70.94	70.94	4.09%	4,908
Apr 23, 2026	67.50	72.00	67.50	68.15	68.15	-4.01%	4,516
Apr 22, 2026	73.50	73.50	70.00	71.00	71.00	-3.11%	6,177
Apr 21, 2026	75.90	75.90	70.10	73.28	73.28	0.38%	4,487
Apr 20, 2026	73.17	74.61	70.00	73.00	73.00	0.76%	1,755
Apr 17, 2026	71.82	72.49	68.22	72.45	72.45	0.88%	6,193
Apr 16, 2026	72.99	72.99	68.00	71.82	71.82	0.74%	4,642
Apr 15, 2026	73.00	73.00	70.10	71.29	71.29	0.17%	8,279
Apr 13, 2026	70.23	71.90	66.00	71.17	71.17	2.70%	10,496
Apr 10, 2026	69.90	71.49	66.18	69.30	69.30	1.72%	13,452
Apr 9, 2026	77.80	77.80	66.60	68.13	68.13	-5.70%	32,357
Apr 8, 2026	70.60	73.70	70.00	72.25	72.25	7.43%	24,142
Apr 7, 2026	71.85	71.85	66.00	67.25	67.25	-1.72%	53,067
Apr 6, 2026	65.21	68.43	65.21	68.43	68.43	4.99%	18,976