Ecoboard Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.99	56.99	52.13	54.50	54.50	0.07%	998
Jul 16, 2026	57.35	57.35	52.58	54.46	54.46	-0.87%	6,225
Jul 15, 2026	58.36	58.36	53.50	54.94	54.94	-5.84%	7,275
Jul 14, 2026	59.70	59.70	58.35	58.35	58.35	4.38%	74
Jul 13, 2026	56.50	56.50	55.00	55.90	55.90	-1.06%	492
Jul 10, 2026	56.50	57.00	56.50	56.50	56.50	1.15%	1,952
Jul 9, 2026	54.00	56.40	52.11	55.86	55.86	3.12%	1,068
Jul 8, 2026	59.35	59.35	53.20	54.17	54.17	-6.39%	4,777
Jul 7, 2026	59.50	59.50	55.10	57.87	57.87	1.54%	1,678
Jul 6, 2026	57.80	58.58	55.56	56.99	56.99	-1.74%	1,808
Jul 3, 2026	53.01	58.75	53.01	58.00	58.00	3.68%	11,489
Jul 2, 2026	56.39	60.00	51.05	55.94	55.94	-0.80%	16,382
Jul 1, 2026	56.01	59.80	54.00	56.39	56.39	-3.21%	9,963
Jun 30, 2026	59.00	59.00	57.00	58.26	58.26	1.78%	1,380
Jun 29, 2026	63.20	63.20	55.25	57.24	57.24	-2.10%	1,803
Jun 25, 2026	53.00	58.47	52.20	58.47	58.47	9.99%	58,093
Jun 24, 2026	58.70	58.70	52.71	53.16	53.16	-1.50%	9,286
Jun 23, 2026	54.20	54.95	52.64	53.97	53.97	0.56%	5,563
Jun 22, 2026	58.99	58.99	53.01	53.67	53.67	-1.23%	8,648
Jun 19, 2026	55.00	58.75	54.31	54.34	54.34	-5.71%	1,962
Jun 18, 2026	54.00	57.81	53.50	57.63	57.63	6.54%	5,878
Jun 17, 2026	56.00	57.99	53.59	54.09	54.09	-3.41%	5,531
Jun 16, 2026	55.00	56.00	53.00	56.00	56.00	1.82%	15,104
Jun 15, 2026	55.18	56.00	54.00	55.00	55.00	-0.33%	3,222
Jun 12, 2026	58.69	58.69	55.00	55.18	55.18	-0.97%	2,324
Jun 11, 2026	57.00	58.00	52.50	55.72	55.72	-2.59%	21,261
Jun 10, 2026	59.70	59.70	56.20	57.20	57.20	-1.12%	352
Jun 9, 2026	57.00	59.87	55.00	57.85	57.85	0.43%	26,643
Jun 8, 2026	59.61	61.00	57.00	57.60	57.60	-3.37%	4,938
Jun 5, 2026	62.85	62.85	55.55	59.61	59.61	-2.25%	12,311
Jun 4, 2026	58.51	66.00	58.51	60.98	60.98	-2.51%	17,801
Jun 3, 2026	67.00	67.00	60.00	62.55	62.55	1.07%	4,289
Jun 2, 2026	66.52	66.52	61.02	61.89	61.89	-2.78%	9,246
Jun 1, 2026	65.30	67.00	62.12	63.66	63.66	-2.54%	1,644
May 29, 2026	65.00	67.79	59.75	65.32	65.32	-0.32%	49,684
May 27, 2026	67.00	69.69	65.50	65.53	65.53	-0.77%	8,671
May 26, 2026	61.00	66.06	60.06	66.04	66.04	9.96%	28,436
May 25, 2026	63.00	63.00	58.00	60.06	60.06	-3.90%	18,716
May 22, 2026	67.95	67.95	61.00	62.50	62.50	-4.08%	3,622
May 21, 2026	67.69	68.00	64.50	65.16	65.16	1.42%	1,459
May 20, 2026	67.00	68.99	64.00	64.25	64.25	-3.80%	6,108
May 19, 2026	63.01	67.68	60.84	66.79	66.79	4.29%	10,058
May 18, 2026	60.00	65.90	59.99	64.04	64.04	5.19%	9,562
May 15, 2026	60.09	63.19	59.10	60.88	60.88	-3.66%	995
May 14, 2026	63.30	63.90	57.50	63.19	63.19	0.97%	10,798
May 13, 2026	65.90	65.90	61.20	62.58	62.58	-2.13%	3,378
May 12, 2026	65.00	65.00	62.51	63.94	63.94	-0.87%	5,676
May 11, 2026	64.12	67.10	62.51	64.50	64.50	0.59%	3,847
May 8, 2026	68.00	68.00	62.71	64.12	64.12	-5.40%	9,654
May 7, 2026	69.90	69.98	66.32	67.78	67.78	2.70%	9,470