Trans India House Impex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.01	3.01	2.62	2.64	2.64	-8.33%	86,863
Oct 22, 2026	2.73	2.89	2.62	2.88	2.88	5.49%	41,477
Oct 21, 2026	2.99	2.99	2.72	2.73	2.73	-6.51%	70,694
Oct 19, 2026	2.99	2.99	2.89	2.92	2.92	-2.34%	27,820
Oct 16, 2026	3.01	3.01	2.89	2.99	2.99	-	68,576
Oct 15, 2026	2.81	3.01	2.81	2.99	2.99	1.70%	49,155
Oct 14, 2026	2.79	3.00	2.64	2.94	2.94	5.38%	109,460
Oct 13, 2026	2.70	2.82	2.53	2.79	2.79	3.33%	38,587
Oct 12, 2026	2.85	2.85	2.53	2.70	2.70	-2.53%	65,735
Oct 9, 2026	2.74	2.85	2.65	2.77	2.77	1.09%	100,045
Oct 8, 2026	2.88	2.92	2.71	2.74	2.74	-3.18%	26,993
Oct 7, 2026	2.82	2.88	2.80	2.83	2.83	1.07%	16,760
Oct 6, 2026	2.78	2.83	2.65	2.80	2.80	1.82%	42,768
Oct 5, 2026	2.79	2.90	2.74	2.75	2.75	-1.79%	29,208
Oct 1, 2026	2.84	2.95	2.74	2.80	2.80	-0.71%	54,260
Sep 30, 2026	2.80	2.85	2.64	2.82	2.82	1.81%	87,413
Sep 29, 2026	2.93	2.93	2.72	2.77	2.77	-2.12%	27,701
Sep 28, 2026	2.90	2.96	2.75	2.83	2.83	-2.08%	27,411
Sep 25, 2026	2.96	2.96	2.77	2.89	2.89	-0.34%	43,197
Sep 24, 2026	2.99	2.99	2.80	2.90	2.90	-1.02%	17,693
Sep 23, 2026	2.95	2.96	2.81	2.93	2.93	1.03%	23,919
Sep 22, 2026	2.97	2.97	2.86	2.90	2.90	2.47%	120,859
Sep 21, 2026	2.82	2.88	2.70	2.83	2.83	2.91%	61,500
Sep 18, 2026	2.82	2.82	2.67	2.75	2.75	-0.36%	21,801
Sep 17, 2026	2.71	2.79	2.71	2.76	2.76	0.36%	37,140
Sep 16, 2026	2.80	2.81	2.65	2.75	2.75	-1.08%	39,758
Sep 15, 2026	2.75	2.82	2.69	2.78	2.78	-1.42%	57,493
Sep 11, 2026	2.83	2.90	2.80	2.82	2.82	-0.35%	68,487
Sep 10, 2026	2.96	2.96	2.83	2.83	2.83	-4.71%	41,274
Sep 9, 2026	2.91	2.99	2.85	2.97	2.97	-1.00%	125,578
Sep 8, 2026	2.90	3.01	2.85	3.00	3.00	3.45%	127,120
Sep 7, 2026	2.78	2.90	2.68	2.90	2.90	4.69%	280,099
Sep 4, 2026	2.92	3.01	2.77	2.77	2.77	-4.81%	151,024
Sep 3, 2026	2.78	2.91	2.78	2.91	2.91	4.68%	55,756
Sep 2, 2026	2.71	2.86	2.71	2.78	2.78	0.72%	33,106
Sep 1, 2026	2.79	2.83	2.67	2.76	2.76	1.85%	52,034
Aug 31, 2026	2.79	2.84	2.68	2.71	2.71	-2.87%	68,663
Aug 28, 2026	2.92	2.92	2.78	2.79	2.79	-4.45%	237,600
Aug 27, 2026	2.95	2.99	2.82	2.92	2.92	-1.02%	59,391
Aug 26, 2026	2.92	2.99	2.80	2.95	2.95	1.03%	62,179
Aug 25, 2026	2.93	2.93	2.79	2.92	2.92	-0.34%	128,012
Aug 24, 2026	3.01	3.01	2.91	2.93	2.93	-2.66%	60,662
Aug 21, 2026	2.94	3.01	2.94	3.01	3.01	0.33%	50,430
Aug 20, 2026	3.01	3.01	2.90	3.00	3.00	-0.33%	74,420
Aug 19, 2026	3.01	3.31	3.01	3.01	3.01	-4.75%	403,534
Aug 18, 2026	3.16	3.16	3.16	3.16	3.16	-4.82%	61,450
Aug 17, 2026	3.32	3.32	3.32	3.32	3.32	-4.87%	136,403
Aug 14, 2026	3.49	3.49	3.49	3.49	3.49	-4.90%	108,284
Aug 13, 2026	3.73	3.76	3.57	3.67	3.67	-1.61%	15,451
Aug 12, 2026	3.63	3.75	3.63	3.73	3.73	0.54%	7,369