Shukra Jewellery Limited (BOM:523790)
India · Delayed Price · Currency is INR 8.06
0.00 (0.00%)
At close: Jan 19, 2026
Shukra Jewellery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.11 | 8.11 | 8.06 | 8.08 | 8.08 | 0.25% | 4,500 |
| Jan 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 800 |
| Dec 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -4.95% | 100 |
| Dec 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.95% | 700 |
| Dec 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 4.94% | 1,000 |
| Dec 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | 300 |
| Dec 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 100 |
| Dec 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.59% | 900 |
| Dec 12, 2025 | 8.45 | 9.00 | 8.45 | 8.49 | 8.49 | -4.50% | 3,000 |
| Dec 11, 2025 | 8.47 | 8.89 | 8.06 | 8.89 | 8.89 | 4.96% | 5,200 |
| Dec 10, 2025 | 8.72 | 8.72 | 8.47 | 8.47 | 8.47 | -4.83% | 600 |
| Dec 9, 2025 | 9.08 | 9.08 | 8.90 | 8.90 | 8.90 | -4.91% | 800 |
| Dec 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 200 |
| Dec 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.90% | 100 |
| Nov 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -4.93% | 500 |
| Nov 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -4.97% | 1,100 |
| Nov 25, 2025 | 10.78 | 10.78 | 10.67 | 10.67 | 10.67 | -0.09% | 300 |
| Nov 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 200 |
| Nov 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 100 |
| Nov 19, 2025 | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | 4.91% | 1,400 |
| Nov 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 200 |
| Nov 13, 2025 | 9.26 | 10.20 | 9.26 | 10.20 | 10.20 | 4.72% | 1,600 |
| Nov 11, 2025 | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | - | 800 |
| Nov 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 4.96% | 100 |
| Nov 7, 2025 | 9.28 | 9.28 | 8.40 | 9.28 | 9.28 | 4.98% | 3,600 |
| Nov 4, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 4.99% | 300 |
| Nov 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 4.99% | 100 |
| Oct 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% | 100 |
| Oct 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 100 |
| Oct 27, 2025 | 8.09 | 8.09 | 8.01 | 8.01 | 8.01 | - | 200 |
| Oct 24, 2025 | 8.42 | 8.42 | 8.01 | 8.01 | 8.01 | -4.87% | 900 |
| Oct 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 100 |
| Oct 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% | 100 |
| Oct 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 100 |
| Oct 9, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 400 |
| Oct 7, 2025 | 8.72 | 8.72 | 8.33 | 8.33 | 8.33 | 0.24% | 1,200 |
| Oct 1, 2025 | 7.84 | 8.31 | 7.84 | 8.31 | 8.31 | 4.92% | 300 |
| Sep 30, 2025 | 8.61 | 8.61 | 7.92 | 7.92 | 7.92 | -3.41% | 2,900 |
| Sep 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.65% | 200 |
| Sep 22, 2025 | 8.91 | 8.91 | 8.56 | 8.60 | 8.60 | -4.44% | 400 |
| Sep 19, 2025 | 9.66 | 9.66 | 9.00 | 9.00 | 9.00 | -4.96% | 600 |
| Sep 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | 200 |
| Sep 16, 2025 | 9.93 | 10.42 | 9.45 | 9.47 | 9.47 | -4.63% | 2,100 |
| Sep 15, 2025 | 10.55 | 10.55 | 9.93 | 9.93 | 9.93 | -4.98% | 700 |
| Sep 12, 2025 | 9.96 | 10.45 | 9.96 | 10.45 | 10.45 | 4.92% | 1,300 |
| Sep 11, 2025 | 9.96 | 9.96 | 9.02 | 9.96 | 9.96 | 4.95% | 600 |
| Sep 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 4.98% | 200 |
| Sep 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | 800 |
| Sep 4, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 4.99% | 200 |
| Sep 3, 2025 | 7.79 | 8.61 | 7.79 | 8.61 | 8.61 | 5.00% | 600 |