Shukra Jewellery Limited (BOM:523790)
India · Delayed Price · Currency is INR 8.56
-0.32 (-3.60%)
At close: May 29, 2026
Shukra Jewellery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.60% | 400 |
| May 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% | 100 |
| May 25, 2026 | 8.06 | 8.82 | 8.06 | 8.82 | 8.82 | 5.00% | 400 |
| May 21, 2026 | 8.65 | 8.65 | 8.40 | 8.40 | 8.40 | -3.34% | 2,300 |
| May 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.95% | 2,600 |
| May 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 4.94% | 100 |
| May 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.92% | 400 |
| May 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4.88% | 200 |
| Apr 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -4.40% | 100 |
| Apr 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 2,000 |
| Apr 9, 2026 | 7.24 | 7.24 | 7.10 | 7.20 | 7.20 | 4.35% | 4,000 |
| Apr 7, 2026 | 6.27 | 6.90 | 6.27 | 6.90 | 6.90 | 4.86% | 500 |
| Apr 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -4.91% | 200 |
| Mar 30, 2026 | 7.17 | 7.17 | 6.92 | 6.92 | 6.92 | -3.49% | 1,100 |
| Mar 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.10% | 1,000 |
| Mar 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 100 |
| Mar 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 900 |
| Mar 23, 2026 | 7.18 | 7.25 | 7.18 | 7.25 | 7.25 | -2.03% | 4,200 |
| Mar 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 100 |
| Mar 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 100 |
| Feb 27, 2026 | 7.44 | 7.44 | 7.40 | 7.40 | 7.40 | -0.54% | 700 |
| Feb 26, 2026 | 7.51 | 7.51 | 7.31 | 7.44 | 7.44 | -0.93% | 500 |
| Feb 23, 2026 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 0.13% | 1,300 |
| Feb 20, 2026 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | 4.90% | 800 |
| Feb 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | 300 |
| Feb 12, 2026 | 7.99 | 7.99 | 7.35 | 7.35 | 7.35 | -3.42% | 2,200 |
| Feb 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.04% | 400 |
| Feb 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | 1,000 |
| Feb 5, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | 300 |
| Jan 30, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.04% | 100 |
| Jan 28, 2026 | 8.08 | 8.08 | 7.84 | 7.85 | 7.85 | -2.85% | 1,400 |
| Jan 22, 2026 | 8.11 | 8.11 | 8.06 | 8.08 | 8.08 | 0.25% | 4,500 |
| Jan 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 800 |
| Dec 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -4.95% | 100 |
| Dec 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.95% | 700 |
| Dec 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 4.94% | 1,000 |
| Dec 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | 300 |
| Dec 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 100 |
| Dec 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.59% | 900 |
| Dec 12, 2025 | 8.45 | 9.00 | 8.45 | 8.49 | 8.49 | -4.50% | 3,000 |
| Dec 11, 2025 | 8.47 | 8.89 | 8.06 | 8.89 | 8.89 | 4.96% | 5,200 |
| Dec 10, 2025 | 8.72 | 8.72 | 8.47 | 8.47 | 8.47 | -4.83% | 600 |
| Dec 9, 2025 | 9.08 | 9.08 | 8.90 | 8.90 | 8.90 | -4.91% | 800 |
| Dec 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 200 |
| Dec 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.90% | 100 |