Viceroy Hotels Limited (BOM:523796)
India · Delayed Price · Currency is INR 140.60
-7.35 (-4.97%)
At close: Oct 22, 2026
Viceroy Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 145.00 | 153.00 | 140.60 | 140.60 | 140.60 | -4.97% | 3,119 |
| Oct 21, 2026 | 156.00 | 160.00 | 147.95 | 147.95 | 147.95 | -4.98% | 9,287 |
| Oct 19, 2026 | 155.75 | 161.35 | 155.00 | 155.70 | 155.70 | -2.04% | 4,328 |
| Oct 16, 2026 | 155.90 | 159.85 | 154.05 | 158.95 | 158.95 | 3.18% | 3,972 |
| Oct 15, 2026 | 157.40 | 157.65 | 152.05 | 154.05 | 154.05 | 2.60% | 10,530 |
| Oct 14, 2026 | 149.90 | 156.40 | 146.00 | 150.15 | 150.15 | 0.13% | 3,455 |
| Oct 13, 2026 | 157.00 | 157.40 | 145.30 | 149.95 | 149.95 | - | 12,052 |
| Oct 12, 2026 | 149.95 | 149.95 | 147.25 | 149.95 | 149.95 | 4.97% | 11,795 |
| Oct 9, 2026 | 141.70 | 142.85 | 138.00 | 142.85 | 142.85 | 5.00% | 17,886 |
| Oct 8, 2026 | 131.60 | 136.05 | 131.60 | 136.05 | 136.05 | 4.98% | 10,915 |
| Oct 7, 2026 | 130.30 | 131.95 | 129.00 | 129.60 | 129.60 | 0.47% | 31,188 |
| Oct 6, 2026 | 131.65 | 131.65 | 128.80 | 129.00 | 129.00 | 1.22% | 8,046 |
| Oct 5, 2026 | 132.80 | 132.80 | 126.00 | 127.45 | 127.45 | -0.27% | 4,034 |
| Oct 1, 2026 | 133.40 | 134.00 | 127.70 | 127.80 | 127.80 | -1.46% | 1,000 |
| Sep 30, 2026 | 135.50 | 135.85 | 129.50 | 129.70 | 129.70 | -1.59% | 944 |
| Sep 29, 2026 | 128.00 | 134.95 | 127.80 | 131.80 | 131.80 | 2.45% | 38,766 |
| Sep 28, 2026 | 128.95 | 129.90 | 126.70 | 128.65 | 128.65 | 2.80% | 34,530 |
| Sep 25, 2026 | 130.00 | 130.00 | 125.00 | 125.15 | 125.15 | -3.06% | 1,418 |
| Sep 24, 2026 | 130.00 | 130.90 | 125.20 | 129.10 | 129.10 | 1.61% | 14,243 |
| Sep 23, 2026 | 130.30 | 130.30 | 125.70 | 127.05 | 127.05 | 0.12% | 4,085 |
| Sep 22, 2026 | 131.00 | 131.00 | 126.00 | 126.90 | 126.90 | -2.35% | 11,929 |
| Sep 21, 2026 | 128.95 | 130.85 | 124.60 | 129.95 | 129.95 | 2.69% | 46,110 |
| Sep 18, 2026 | 123.45 | 127.90 | 123.45 | 126.55 | 126.55 | -2.58% | 29,948 |
| Sep 17, 2026 | 133.10 | 135.05 | 126.00 | 129.90 | 129.90 | 0.93% | 14,956 |
| Sep 16, 2026 | 122.85 | 128.70 | 118.50 | 128.70 | 128.70 | 4.98% | 84,842 |
| Sep 15, 2026 | 120.80 | 123.35 | 119.70 | 122.60 | 122.60 | 4.34% | 5,234 |
| Sep 11, 2026 | 119.00 | 120.95 | 115.35 | 117.50 | 117.50 | -1.76% | 10,108 |
| Sep 10, 2026 | 118.80 | 121.00 | 118.60 | 119.60 | 119.60 | -0.29% | 2,509 |
| Sep 9, 2026 | 119.05 | 123.00 | 119.00 | 119.95 | 119.95 | 0.33% | 11,705 |
| Sep 8, 2026 | 122.00 | 122.00 | 119.50 | 119.55 | 119.55 | -0.29% | 806 |
| Sep 7, 2026 | 117.50 | 124.00 | 116.20 | 119.90 | 119.90 | 1.52% | 9,405 |
| Sep 4, 2026 | 120.00 | 120.00 | 117.25 | 118.10 | 118.10 | 1.37% | 11,233 |
| Sep 3, 2026 | 117.00 | 120.90 | 116.40 | 116.50 | 116.50 | 0.52% | 7,988 |
| Sep 2, 2026 | 114.55 | 116.30 | 114.55 | 115.90 | 115.90 | 0.35% | 260 |
| Sep 1, 2026 | 118.30 | 118.30 | 115.05 | 115.50 | 115.50 | -1.28% | 3,189 |
| Aug 31, 2026 | 120.50 | 120.50 | 115.20 | 117.00 | 117.00 | -0.47% | 877 |
| Aug 28, 2026 | 120.80 | 120.80 | 115.55 | 117.55 | 117.55 | -0.25% | 11,740 |
| Aug 27, 2026 | 116.00 | 118.30 | 115.50 | 117.85 | 117.85 | 2.17% | 2,770 |
| Aug 26, 2026 | 117.10 | 119.85 | 115.35 | 115.35 | 115.35 | -3.79% | 20,111 |
| Aug 25, 2026 | 119.90 | 120.20 | 116.50 | 119.90 | 119.90 | 0.04% | 5,465 |
| Aug 24, 2026 | 120.05 | 120.05 | 116.55 | 119.85 | 119.85 | -0.46% | 9,172 |
| Aug 21, 2026 | 121.80 | 121.80 | 117.55 | 120.40 | 120.40 | 2.16% | 4,401 |
| Aug 20, 2026 | 127.95 | 127.95 | 117.55 | 117.85 | 117.85 | -4.75% | 109,918 |
| Aug 19, 2026 | 130.05 | 135.60 | 130.05 | 131.20 | 123.72 | 1.59% | 66,755 |
| Aug 18, 2026 | 123.80 | 129.15 | 121.60 | 129.15 | 121.79 | 5.00% | 20,739 |
| Aug 17, 2026 | 124.00 | 124.00 | 121.00 | 123.00 | 115.99 | -1.87% | 17,202 |
| Aug 14, 2026 | 133.95 | 133.95 | 125.35 | 125.35 | 118.21 | -4.97% | 33,690 |
| Aug 13, 2026 | 133.70 | 133.70 | 130.00 | 131.90 | 124.38 | 1.93% | 48,267 |
| Aug 12, 2026 | 135.95 | 135.95 | 129.35 | 129.40 | 122.03 | -1.97% | 639 |
| Aug 11, 2026 | 128.70 | 133.50 | 128.70 | 132.00 | 124.48 | 2.56% | 2,994 |