Skip to main content
logo
Viceroy Hotels Limited (BOM:523796)
India flag India · Delayed Price · Currency is INR
119.90
+1.80 (1.52%)
At close: Sep 7, 2026

Viceroy Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 2026117.50124.00116.20119.90119.901.52%9,405
Sep 4, 2026120.00120.00117.25118.10118.101.37%11,233
Sep 3, 2026117.00120.90116.40116.50116.500.52%7,988
Sep 2, 2026114.55116.30114.55115.90115.900.35%260
Sep 1, 2026118.30118.30115.05115.50115.50-1.28%3,189
Aug 31, 2026120.50120.50115.20117.00117.00-0.47%877
Aug 28, 2026120.80120.80115.55117.55117.55-0.25%11,740
Aug 27, 2026116.00118.30115.50117.85117.852.17%2,770
Aug 26, 2026117.10119.85115.35115.35115.35-3.79%20,111
Aug 25, 2026119.90120.20116.50119.90119.900.04%5,465
Aug 24, 2026120.05120.05116.55119.85119.85-0.46%9,172
Aug 21, 2026121.80121.80117.55120.40120.402.16%4,401
Aug 20, 2026127.95127.95117.55117.85117.85-4.75%109,918
Aug 19, 2026130.05135.60130.05131.20123.721.59%66,755
Aug 18, 2026123.80129.15121.60129.15121.795.00%20,739
Aug 17, 2026124.00124.00121.00123.00115.99-1.87%17,202
Aug 14, 2026133.95133.95125.35125.35118.21-4.97%33,690
Aug 13, 2026133.70133.70130.00131.90124.381.93%48,267
Aug 12, 2026135.95135.95129.35129.40122.03-1.97%639
Aug 11, 2026128.70133.50128.70132.00124.482.56%2,994
Aug 10, 2026125.00130.20125.00128.70121.372.96%2,735
Aug 7, 2026125.90126.95122.25125.00117.88-2.23%36,051
Aug 6, 2026125.25131.40121.90127.85120.562.16%29,518
Aug 5, 2026136.65136.65124.20125.15118.02-4.25%13,358
Aug 4, 2026135.85135.85129.10130.70123.25-0.42%1,498
Aug 3, 2026133.05135.95131.00131.25123.77-0.94%2,398
Jul 31, 2026132.00136.75131.80132.50124.951.73%9,515
Jul 30, 2026137.60137.60130.00130.25122.83-1.70%179
Jul 29, 2026137.85137.85130.00132.50124.950.61%380
Jul 28, 2026139.40139.40131.70131.70124.19-1.68%159
Jul 27, 2026138.70138.70131.55133.95126.320.56%59,722
Jul 24, 2026132.00133.50128.05133.20125.611.33%734
Jul 23, 2026138.40138.40130.80131.45123.96-0.53%830
Jul 22, 2026134.75134.75131.30132.15124.620.69%18,450
Jul 21, 2026133.35133.35129.80131.25123.77-0.91%16,420
Jul 20, 2026134.10134.10126.55132.45124.901.61%19,225
Jul 17, 2026130.00132.75129.70130.35122.920.27%9,895
Jul 16, 2026135.40135.40129.80130.00122.59-0.27%158
Jul 15, 2026132.80132.90126.90130.35122.921.84%1,761
Jul 14, 2026132.25134.65127.80128.00120.71-1.35%4,046
Jul 13, 2026131.90131.90128.60129.75122.36-0.73%241
Jul 10, 2026130.00131.55128.00130.70123.251.48%104,107
Jul 9, 2026130.00131.60125.30128.80121.46-0.54%12,065
Jul 8, 2026132.90132.90129.50129.50122.120.19%281
Jul 7, 2026129.80129.80129.20129.25121.88-0.12%616
Jul 6, 2026133.35133.35129.40129.40122.03-1.03%146
Jul 3, 2026131.50134.60130.40130.75123.30-2.21%3,559
Jul 2, 2026131.55133.75129.00133.70126.082.89%2,321
Jul 1, 2026132.00132.40126.10129.95122.540.27%12,505
Jun 30, 2026132.80132.80128.15129.60122.21-1.63%3,604