Viceroy Hotels Limited (BOM:523796)
India · Delayed Price · Currency is INR 132.50
+2.25 (1.73%)
At close: Jul 31, 2026
Viceroy Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 137.60 | 137.60 | 130.00 | 130.25 | 130.25 | -1.70% | 179 |
| Jul 29, 2026 | 137.85 | 137.85 | 130.00 | 132.50 | 132.50 | 0.61% | 380 |
| Jul 28, 2026 | 139.40 | 139.40 | 131.70 | 131.70 | 131.70 | -1.68% | 159 |
| Jul 27, 2026 | 138.70 | 138.70 | 131.55 | 133.95 | 133.95 | 0.56% | 59,722 |
| Jul 24, 2026 | 132.00 | 133.50 | 128.05 | 133.20 | 133.20 | 1.33% | 734 |
| Jul 23, 2026 | 138.40 | 138.40 | 130.80 | 131.45 | 131.45 | -0.53% | 830 |
| Jul 22, 2026 | 134.75 | 134.75 | 131.30 | 132.15 | 132.15 | 0.69% | 18,450 |
| Jul 21, 2026 | 133.35 | 133.35 | 129.80 | 131.25 | 131.25 | -0.91% | 16,420 |
| Jul 20, 2026 | 134.10 | 134.10 | 126.55 | 132.45 | 132.45 | 1.61% | 19,225 |
| Jul 17, 2026 | 130.00 | 132.75 | 129.70 | 130.35 | 130.35 | 0.27% | 9,895 |
| Jul 16, 2026 | 135.40 | 135.40 | 129.80 | 130.00 | 130.00 | -0.27% | 158 |
| Jul 15, 2026 | 132.80 | 132.90 | 126.90 | 130.35 | 130.35 | 1.84% | 1,761 |
| Jul 14, 2026 | 132.25 | 134.65 | 127.80 | 128.00 | 128.00 | -1.35% | 4,046 |
| Jul 13, 2026 | 131.90 | 131.90 | 128.60 | 129.75 | 129.75 | -0.73% | 241 |
| Jul 10, 2026 | 130.00 | 131.55 | 128.00 | 130.70 | 130.70 | 1.48% | 104,107 |
| Jul 9, 2026 | 130.00 | 131.60 | 125.30 | 128.80 | 128.80 | -0.54% | 12,065 |
| Jul 8, 2026 | 132.90 | 132.90 | 129.50 | 129.50 | 129.50 | 0.19% | 281 |
| Jul 7, 2026 | 129.80 | 129.80 | 129.20 | 129.25 | 129.25 | -0.12% | 616 |
| Jul 6, 2026 | 133.35 | 133.35 | 129.40 | 129.40 | 129.40 | -1.03% | 146 |
| Jul 3, 2026 | 131.50 | 134.60 | 130.40 | 130.75 | 130.75 | -2.21% | 3,559 |
| Jul 2, 2026 | 131.55 | 133.75 | 129.00 | 133.70 | 133.70 | 2.89% | 2,321 |
| Jul 1, 2026 | 132.00 | 132.40 | 126.10 | 129.95 | 129.95 | 0.27% | 12,505 |
| Jun 30, 2026 | 132.80 | 132.80 | 128.15 | 129.60 | 129.60 | -1.63% | 3,604 |
| Jun 29, 2026 | 133.85 | 133.85 | 129.00 | 131.75 | 131.75 | 1.86% | 12,471 |
| Jun 25, 2026 | 133.40 | 133.40 | 126.95 | 129.35 | 129.35 | -3.18% | 3,086 |
| Jun 24, 2026 | 134.35 | 137.95 | 132.75 | 133.60 | 133.60 | -0.89% | 1,162 |
| Jun 23, 2026 | 136.00 | 136.35 | 130.20 | 134.80 | 134.80 | -1.46% | 4,056 |
| Jun 22, 2026 | 143.80 | 143.80 | 136.35 | 136.80 | 136.80 | -4.67% | 11,847 |
| Jun 19, 2026 | 143.15 | 144.85 | 133.50 | 143.50 | 143.50 | 3.50% | 17,906 |
| Jun 18, 2026 | 141.80 | 141.80 | 132.05 | 138.65 | 138.65 | 0.91% | 11,451 |
| Jun 17, 2026 | 138.00 | 138.00 | 133.15 | 137.40 | 137.40 | -0.72% | 15,446 |
| Jun 16, 2026 | 144.35 | 144.35 | 132.65 | 138.40 | 138.40 | 0.22% | 2,565 |
| Jun 15, 2026 | 143.75 | 143.75 | 138.00 | 138.10 | 138.10 | -0.65% | 4,847 |
| Jun 12, 2026 | 141.90 | 141.90 | 136.60 | 139.00 | 139.00 | 1.13% | 2,612 |
| Jun 11, 2026 | 143.90 | 143.90 | 134.20 | 137.45 | 137.45 | -0.54% | 3,148 |
| Jun 10, 2026 | 141.75 | 141.75 | 135.50 | 138.20 | 138.20 | -0.97% | 449 |
| Jun 9, 2026 | 143.45 | 143.45 | 136.20 | 139.55 | 139.55 | 1.34% | 758 |
| Jun 8, 2026 | 144.85 | 144.85 | 135.50 | 137.70 | 137.70 | -1.43% | 1,137 |
| Jun 5, 2026 | 140.00 | 143.45 | 139.40 | 139.70 | 139.70 | -0.04% | 1,213 |
| Jun 4, 2026 | 144.75 | 144.75 | 138.60 | 139.75 | 139.75 | -0.04% | 614 |
| Jun 3, 2026 | 143.85 | 143.85 | 138.30 | 139.80 | 139.80 | -0.14% | 803 |
| Jun 2, 2026 | 141.95 | 141.95 | 137.80 | 140.00 | 140.00 | -0.18% | 898 |
| Jun 1, 2026 | 145.00 | 145.00 | 135.70 | 140.25 | 140.25 | 0.11% | 32,724 |
| May 29, 2026 | 140.90 | 142.00 | 138.00 | 140.10 | 140.10 | -0.57% | 4,249 |
| May 27, 2026 | 146.25 | 146.25 | 139.20 | 140.90 | 140.90 | -0.11% | 1,381 |
| May 26, 2026 | 140.90 | 141.20 | 137.30 | 141.05 | 141.05 | 0.50% | 2,548 |
| May 25, 2026 | 144.20 | 144.20 | 135.00 | 140.35 | 140.35 | 0.68% | 15,964 |
| May 22, 2026 | 142.95 | 142.95 | 137.00 | 139.40 | 139.40 | 0.29% | 279 |
| May 21, 2026 | 139.85 | 139.85 | 139.00 | 139.00 | 139.00 | 0.14% | 3 |
| May 20, 2026 | 137.65 | 139.70 | 136.10 | 138.80 | 138.80 | 1.39% | 111,369 |