Viceroy Hotels Limited (BOM:523796)
India · Delayed Price · Currency is INR 148.65
+5.20 (3.62%)
At close: Nov 13, 2026
Viceroy Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 144.70 | 150.60 | 143.10 | 148.65 | 148.65 | 3.62% | 7,383 |
| Nov 12, 2026 | 145.00 | 150.85 | 141.00 | 143.45 | 143.45 | -0.80% | 1,290 |
| Nov 11, 2026 | 146.85 | 146.85 | 141.05 | 144.60 | 144.60 | 0.14% | 2,475 |
| Nov 9, 2026 | 149.00 | 149.00 | 143.00 | 144.40 | 144.40 | -0.99% | 414 |
| Nov 8, 2026 | 148.45 | 148.90 | 144.25 | 145.85 | 145.85 | 1.07% | 706 |
| Nov 6, 2026 | 143.85 | 147.95 | 140.00 | 144.30 | 144.30 | 1.73% | 1,484 |
| Nov 5, 2026 | 144.80 | 144.90 | 139.25 | 141.85 | 141.85 | 0.35% | 1,828 |
| Nov 4, 2026 | 150.30 | 150.30 | 138.05 | 141.35 | 141.35 | -2.42% | 10,441 |
| Nov 3, 2026 | 152.70 | 152.70 | 141.00 | 144.85 | 144.85 | -0.62% | 912 |
| Nov 2, 2026 | 143.75 | 147.00 | 138.95 | 145.75 | 145.75 | 3.92% | 1,358 |
| Oct 30, 2026 | 150.70 | 150.70 | 138.20 | 140.25 | 140.25 | -2.60% | 488 |
| Oct 29, 2026 | 135.05 | 144.25 | 135.05 | 144.00 | 144.00 | 4.73% | 1,295 |
| Oct 28, 2026 | 139.95 | 139.95 | 132.15 | 137.50 | 137.50 | -0.43% | 1,010 |
| Oct 27, 2026 | 141.30 | 141.30 | 136.05 | 138.10 | 138.10 | 2.14% | 1,110 |
| Oct 26, 2026 | 136.95 | 141.00 | 130.55 | 135.20 | 135.20 | -1.31% | 1,151 |
| Oct 23, 2026 | 146.25 | 146.25 | 135.00 | 137.00 | 137.00 | -2.56% | 2,870 |
| Oct 22, 2026 | 145.00 | 153.00 | 140.60 | 140.60 | 140.60 | -4.97% | 3,119 |
| Oct 21, 2026 | 156.00 | 160.00 | 147.95 | 147.95 | 147.95 | -4.98% | 9,287 |
| Oct 19, 2026 | 155.75 | 161.35 | 155.00 | 155.70 | 155.70 | -2.04% | 4,328 |
| Oct 16, 2026 | 155.90 | 159.85 | 154.05 | 158.95 | 158.95 | 3.18% | 3,972 |
| Oct 15, 2026 | 157.40 | 157.65 | 152.05 | 154.05 | 154.05 | 2.60% | 10,530 |
| Oct 14, 2026 | 149.90 | 156.40 | 146.00 | 150.15 | 150.15 | 0.13% | 3,455 |
| Oct 13, 2026 | 157.00 | 157.40 | 145.30 | 149.95 | 149.95 | - | 12,052 |
| Oct 12, 2026 | 149.95 | 149.95 | 147.25 | 149.95 | 149.95 | 4.97% | 11,795 |
| Oct 9, 2026 | 141.70 | 142.85 | 138.00 | 142.85 | 142.85 | 5.00% | 17,886 |
| Oct 8, 2026 | 131.60 | 136.05 | 131.60 | 136.05 | 136.05 | 4.98% | 10,915 |
| Oct 7, 2026 | 130.30 | 131.95 | 129.00 | 129.60 | 129.60 | 0.47% | 31,188 |
| Oct 6, 2026 | 131.65 | 131.65 | 128.80 | 129.00 | 129.00 | 1.22% | 8,046 |
| Oct 5, 2026 | 132.80 | 132.80 | 126.00 | 127.45 | 127.45 | -0.27% | 4,034 |
| Oct 1, 2026 | 133.40 | 134.00 | 127.70 | 127.80 | 127.80 | -1.46% | 1,000 |
| Sep 30, 2026 | 135.50 | 135.85 | 129.50 | 129.70 | 129.70 | -1.59% | 944 |
| Sep 29, 2026 | 128.00 | 134.95 | 127.80 | 131.80 | 131.80 | 2.45% | 38,766 |
| Sep 28, 2026 | 128.95 | 129.90 | 126.70 | 128.65 | 128.65 | 2.80% | 34,530 |
| Sep 25, 2026 | 130.00 | 130.00 | 125.00 | 125.15 | 125.15 | -3.06% | 1,418 |
| Sep 24, 2026 | 130.00 | 130.90 | 125.20 | 129.10 | 129.10 | 1.61% | 14,243 |
| Sep 23, 2026 | 130.30 | 130.30 | 125.70 | 127.05 | 127.05 | 0.12% | 4,085 |
| Sep 22, 2026 | 131.00 | 131.00 | 126.00 | 126.90 | 126.90 | -2.35% | 11,929 |
| Sep 21, 2026 | 128.95 | 130.85 | 124.60 | 129.95 | 129.95 | 2.69% | 46,110 |
| Sep 18, 2026 | 123.45 | 127.90 | 123.45 | 126.55 | 126.55 | -2.58% | 29,948 |
| Sep 17, 2026 | 133.10 | 135.05 | 126.00 | 129.90 | 129.90 | 0.93% | 14,956 |
| Sep 16, 2026 | 122.85 | 128.70 | 118.50 | 128.70 | 128.70 | 4.98% | 84,842 |
| Sep 15, 2026 | 120.80 | 123.35 | 119.70 | 122.60 | 122.60 | 4.34% | 5,234 |
| Sep 11, 2026 | 119.00 | 120.95 | 115.35 | 117.50 | 117.50 | -1.76% | 10,108 |
| Sep 10, 2026 | 118.80 | 121.00 | 118.60 | 119.60 | 119.60 | -0.29% | 2,509 |
| Sep 9, 2026 | 119.05 | 123.00 | 119.00 | 119.95 | 119.95 | 0.33% | 11,705 |
| Sep 8, 2026 | 122.00 | 122.00 | 119.50 | 119.55 | 119.55 | -0.29% | 806 |
| Sep 7, 2026 | 117.50 | 124.00 | 116.20 | 119.90 | 119.90 | 1.52% | 9,405 |
| Sep 4, 2026 | 120.00 | 120.00 | 117.25 | 118.10 | 118.10 | 1.37% | 11,233 |
| Sep 3, 2026 | 117.00 | 120.90 | 116.40 | 116.50 | 116.50 | 0.52% | 7,988 |
| Sep 2, 2026 | 114.55 | 116.30 | 114.55 | 115.90 | 115.90 | 0.35% | 260 |