Skip to main content
logo
Sovereign Diamonds Limited (BOM:523826)
India flag India · Delayed Price · Currency is INR
24.87
-0.30 (-1.19%)
At close: Jul 31, 2026

Sovereign Diamonds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.8425.8424.0424.8724.87-1.19%1,144
Jul 30, 202624.5525.9023.8425.1725.175.67%13,838
Jul 29, 202625.1425.1423.4023.8223.82-2.42%17,391
Jul 28, 202624.6324.8023.1124.4124.41-2.87%3,501
Jul 27, 202622.1025.4922.1025.1325.136.85%23,811
Jul 24, 202622.9923.9922.0523.5223.522.31%269
Jul 23, 202623.7623.8022.9922.9922.99-3.24%2,154
Jul 22, 202622.3524.0022.3523.7623.763.30%16,613
Jul 21, 202622.9923.4922.5023.0023.003.37%7,333
Jul 20, 202623.5023.5020.7622.2522.251.55%1,865
Jul 17, 202622.8922.9021.5221.9121.91-2.84%1,563
Jul 16, 202622.8522.8521.0322.5522.55-1.05%4,687
Jul 15, 202622.8522.8521.5022.7922.793.50%399
Jul 14, 202621.8522.8421.6022.0222.022.32%1,923
Jul 13, 202620.5022.9820.5021.5221.522.48%14,736
Jul 10, 202620.8221.6520.8221.0021.001.84%1,629
Jul 9, 202621.8521.8520.5520.6220.62-3.06%2,369
Jul 8, 202620.6621.4020.1521.2721.272.95%2,099
Jul 7, 202621.0521.7519.9920.6620.66-3.68%6,238
Jul 6, 202621.5323.0021.4521.4521.45-9.99%10,110
Jul 3, 202621.1224.0921.1223.8323.836.77%8,232
Jul 2, 202623.5023.5020.6222.3222.320.36%1,936
Jul 1, 202623.5623.5720.5122.2422.243.73%5,116
Jun 30, 202620.2521.9520.2521.4421.443.57%2,754
Jun 29, 202621.9023.0019.7120.7020.70-5.48%4,791
Jun 25, 202622.9922.9921.0021.9021.901.58%2,208
Jun 24, 202622.7622.7621.4921.5621.56-5.19%923
Jun 23, 202622.9024.0022.5022.7422.74-0.26%1,636
Jun 22, 202623.4524.7022.1122.8022.80-2.31%2,924
Jun 19, 202622.7424.7022.0023.3423.343.64%2,757
Jun 18, 202621.9523.9521.5022.5222.523.16%6,711
Jun 17, 202621.5021.9921.1021.8321.831.53%562
Jun 16, 202621.5022.0020.5121.5021.504.88%1,150
Jun 15, 202619.8021.9419.8020.5020.502.76%856
Jun 12, 202620.1020.9919.8019.9519.95-2.64%1,403
Jun 11, 202620.9120.9219.5020.4920.49-2.06%1,731
Jun 10, 202620.5020.9320.0120.9220.92-0.05%406
Jun 9, 202621.4921.4920.0020.9320.933.41%2,153
Jun 8, 202620.5020.9520.0020.2420.24-1.27%588
Jun 5, 202620.5020.5019.0520.5020.50-1,073
Jun 4, 202621.7521.7520.2920.5020.50-3.85%1,754
Jun 3, 202621.8321.9921.3221.3221.32-2.34%252
Jun 2, 202621.9022.4921.3221.8321.83-2.41%1,850
Jun 1, 202622.0022.4921.5022.3722.371.68%2,173
May 29, 202622.5022.9921.5822.0022.00-1.12%545
May 27, 202622.5022.9222.0122.2522.25-0.04%1,691
May 26, 202622.5022.9921.5022.2622.26-0.04%2,881
May 25, 202622.4423.4421.9922.2722.27-0.76%1,153
May 22, 202622.1623.3321.1122.4422.440.99%3,984
May 21, 202622.5023.0022.0422.2222.22-3.01%408