Skip to main content
logo
Sovereign Diamonds Limited (BOM:523826)
India flag India · Delayed Price · Currency is INR
21.00
+0.38 (1.84%)
At close: Jul 10, 2026

Sovereign Diamonds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202621.8521.8520.5520.6220.62-3.06%2,369
Jul 8, 202620.6621.4020.1521.2721.272.95%2,099
Jul 7, 202621.0521.7519.9920.6620.66-3.68%6,238
Jul 6, 202621.5323.0021.4521.4521.45-9.99%10,110
Jul 3, 202621.1224.0921.1223.8323.836.77%8,232
Jul 2, 202623.5023.5020.6222.3222.320.36%1,936
Jul 1, 202623.5623.5720.5122.2422.243.73%5,116
Jun 30, 202620.2521.9520.2521.4421.443.57%2,754
Jun 29, 202621.9023.0019.7120.7020.70-5.48%4,791
Jun 25, 202622.9922.9921.0021.9021.901.58%2,208
Jun 24, 202622.7622.7621.4921.5621.56-5.19%923
Jun 23, 202622.9024.0022.5022.7422.74-0.26%1,636
Jun 22, 202623.4524.7022.1122.8022.80-2.31%2,924
Jun 19, 202622.7424.7022.0023.3423.343.64%2,757
Jun 18, 202621.9523.9521.5022.5222.523.16%6,711
Jun 17, 202621.5021.9921.1021.8321.831.53%562
Jun 16, 202621.5022.0020.5121.5021.504.88%1,150
Jun 15, 202619.8021.9419.8020.5020.502.76%856
Jun 12, 202620.1020.9919.8019.9519.95-2.64%1,403
Jun 11, 202620.9120.9219.5020.4920.49-2.06%1,731
Jun 10, 202620.5020.9320.0120.9220.92-0.05%406
Jun 9, 202621.4921.4920.0020.9320.933.41%2,153
Jun 8, 202620.5020.9520.0020.2420.24-1.27%588
Jun 5, 202620.5020.5019.0520.5020.50-1,073
Jun 4, 202621.7521.7520.2920.5020.50-3.85%1,754
Jun 3, 202621.8321.9921.3221.3221.32-2.34%252
Jun 2, 202621.9022.4921.3221.8321.83-2.41%1,850
Jun 1, 202622.0022.4921.5022.3722.371.68%2,173
May 29, 202622.5022.9921.5822.0022.00-1.12%545
May 27, 202622.5022.9222.0122.2522.25-0.04%1,691
May 26, 202622.5022.9921.5022.2622.26-0.04%2,881
May 25, 202622.4423.4421.9922.2722.27-0.76%1,153
May 22, 202622.1623.3321.1122.4422.440.99%3,984
May 21, 202622.5023.0022.0422.2222.22-3.01%408
May 20, 202623.0123.4522.5122.9122.91-0.17%601
May 19, 202621.9722.9921.9722.9522.954.46%207
May 18, 202622.0122.0121.9021.9721.97-4.35%1,762
May 15, 202621.9522.9821.4322.9722.971.86%1,473
May 14, 202622.3623.2522.3622.5522.550.85%714
May 13, 202621.3022.3620.7722.3622.364.98%1,843
May 12, 202622.1023.0021.1521.3021.30-3.71%872
May 11, 202622.2523.4922.0022.1222.12-4.37%1,127
May 8, 202623.5023.9322.3523.1323.13-1.53%2,311
May 7, 202622.9924.0022.5123.4923.492.17%1,281
May 6, 202622.9922.9922.5022.9922.99-394
May 5, 202623.0023.0022.5022.9922.99-0.99%243
May 4, 202623.0024.4922.2523.2223.22-0.85%1,822
Apr 30, 202623.5323.5323.0023.4223.42-0.47%234
Apr 29, 202623.9423.9423.0023.5323.53-1.26%216
Apr 28, 202623.9924.0022.8023.8323.83-0.67%2,033