Skip to main content
logo
Sovereign Diamonds Limited (BOM:523826)
India flag India · Delayed Price · Currency is INR
28.10
-0.34 (-1.20%)
At close: Oct 6, 2026

Sovereign Diamonds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202628.4428.4427.4028.1028.10-1.20%2,006
Oct 5, 202629.5529.5526.5628.4428.441.57%2,011
Oct 1, 202626.2629.5426.2628.0028.002.87%1,600
Sep 30, 202627.1829.0026.5227.2227.220.15%6,363
Sep 29, 202627.5328.0026.8427.1827.18-3.24%503
Sep 28, 202629.0029.0026.4128.0928.092.67%6,135
Sep 25, 202627.1128.8427.1127.3627.361.45%2,359
Sep 24, 202628.0128.7326.5326.9726.97-7.64%3,395
Sep 23, 202628.1431.0027.5029.2029.203.91%4,996
Sep 22, 202629.2829.2827.5528.1028.10-4.00%1,382
Sep 21, 202628.0029.6927.1129.2729.274.09%645
Sep 18, 202628.7430.1027.0128.1228.12-1.23%318
Sep 17, 202627.9729.6627.9728.4728.471.79%1,541
Sep 16, 202629.7429.7426.2127.9727.97-5.95%2,921
Sep 15, 202628.9129.7928.0029.7429.740.30%4,050
Sep 11, 202628.9929.7427.5129.6529.654.29%1,138
Sep 10, 202628.8329.8527.9028.4328.43-1.39%1,127
Sep 9, 202629.2930.9926.4028.8328.83-3.55%11,127
Sep 8, 202628.3629.9928.3029.8929.89-0.27%3,692
Sep 7, 202627.9032.0027.7429.9729.9711.41%31,673
Sep 4, 202627.2027.2026.2526.9026.90-0.59%642
Sep 3, 202626.2727.2026.2727.0627.062.97%1,205
Sep 2, 202624.9527.1524.9526.2826.285.33%813
Sep 1, 202626.8526.8523.5124.9524.95-5.85%1,703
Aug 31, 202626.4828.0026.0026.5026.503.92%2,249
Aug 28, 202625.5926.6925.5025.5025.50-1.35%29
Aug 27, 202626.0026.7925.7825.8525.850.15%595
Aug 26, 202625.0527.2425.0525.8125.810.04%1,864
Aug 25, 202626.7526.9825.4025.8025.80-0.54%1,234
Aug 24, 202625.5526.5125.5525.9425.94-3.17%1,028
Aug 21, 202625.0627.1025.0626.7926.79-1.62%1,913
Aug 20, 202627.6127.6125.3027.2327.235.09%6,513
Aug 19, 202625.5027.8524.5825.9125.912.25%652
Aug 18, 202626.5427.0525.1825.3425.34-5.06%1,488
Aug 17, 202627.2027.2025.0126.6926.690.57%1,662
Aug 14, 202625.7727.2425.7726.5426.540.91%3,137
Aug 13, 202625.8926.3025.0126.3026.302.57%2,365
Aug 12, 202624.3826.8424.2525.6425.643.05%3,731
Aug 11, 202625.0025.0024.0124.8824.88-0.68%4,400
Aug 10, 202628.7529.4524.0025.0525.05-12.20%35,849
Aug 7, 202627.0029.0027.0028.5328.535.12%4,102
Aug 6, 202625.0128.5825.0127.1427.144.42%4,706
Aug 5, 202625.1326.0024.8925.9925.994.42%4,434
Aug 4, 202625.8525.8524.5024.8924.89-0.84%4,317
Aug 3, 202624.8725.6223.4125.1025.100.92%2,897
Jul 31, 202625.8425.8424.0424.8724.87-1.19%1,144
Jul 30, 202624.5525.9023.8425.1725.175.67%13,838
Jul 29, 202625.1425.1423.4023.8223.82-2.42%17,391
Jul 28, 202624.6324.8023.1124.4124.41-2.87%3,501
Jul 27, 202622.1025.4922.1025.1325.136.85%23,811