Skip to main content
logo
Sovereign Diamonds Limited (BOM:523826)
India flag India · Delayed Price · Currency is INR
30.88
+1.03 (3.45%)
At close: Oct 27, 2026

Sovereign Diamonds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202630.4531.9828.2030.8830.883.45%5,502
Oct 26, 202628.9229.8528.7829.8529.855.78%1,057
Oct 23, 202632.4932.4928.2228.2228.22-5.74%2,672
Oct 22, 202628.0030.0028.0029.9429.942.25%2,990
Oct 21, 202629.5029.8428.0029.2829.280.93%1,868
Oct 19, 202628.8330.9927.6629.0129.010.62%1,081
Oct 16, 202629.4031.5728.0128.8328.83-1.94%1,058
Oct 15, 202629.8229.9029.4029.4029.40-1.34%233
Oct 14, 202629.9031.7928.7529.8029.80-0.33%1,395
Oct 13, 202633.0033.0028.2029.9029.90-3.77%340
Oct 12, 202629.0233.3528.5031.0731.077.21%9,400
Oct 9, 202629.1232.0028.6628.9828.980.62%1,157
Oct 8, 202628.3028.9926.8628.8028.803.71%3,641
Oct 7, 202627.2628.9527.2627.7727.77-1.17%6,306
Oct 6, 202628.4428.4427.4028.1028.10-1.20%2,006
Oct 5, 202629.5529.5526.5628.4428.441.57%2,011
Oct 1, 202626.2629.5426.2628.0028.002.87%1,600
Sep 30, 202627.1829.0026.5227.2227.220.15%6,363
Sep 29, 202627.5328.0026.8427.1827.18-3.24%503
Sep 28, 202629.0029.0026.4128.0928.092.67%6,135
Sep 25, 202627.1128.8427.1127.3627.361.45%2,359
Sep 24, 202628.0128.7326.5326.9726.97-7.64%3,395
Sep 23, 202628.1431.0027.5029.2029.203.91%4,996
Sep 22, 202629.2829.2827.5528.1028.10-4.00%1,382
Sep 21, 202628.0029.6927.1129.2729.274.09%645
Sep 18, 202628.7430.1027.0128.1228.12-1.23%318
Sep 17, 202627.9729.6627.9728.4728.471.79%1,541
Sep 16, 202629.7429.7426.2127.9727.97-5.95%2,921
Sep 15, 202628.9129.7928.0029.7429.740.30%4,050
Sep 11, 202628.9929.7427.5129.6529.654.29%1,138
Sep 10, 202628.8329.8527.9028.4328.43-1.39%1,127
Sep 9, 202629.2930.9926.4028.8328.83-3.55%11,127
Sep 8, 202628.3629.9928.3029.8929.89-0.27%3,692
Sep 7, 202627.9032.0027.7429.9729.9711.41%31,673
Sep 4, 202627.2027.2026.2526.9026.90-0.59%642
Sep 3, 202626.2727.2026.2727.0627.062.97%1,205
Sep 2, 202624.9527.1524.9526.2826.285.33%813
Sep 1, 202626.8526.8523.5124.9524.95-5.85%1,703
Aug 31, 202626.4828.0026.0026.5026.503.92%2,249
Aug 28, 202625.5926.6925.5025.5025.50-1.35%29
Aug 27, 202626.0026.7925.7825.8525.850.15%595
Aug 26, 202625.0527.2425.0525.8125.810.04%1,864
Aug 25, 202626.7526.9825.4025.8025.80-0.54%1,234
Aug 24, 202625.5526.5125.5525.9425.94-3.17%1,028
Aug 21, 202625.0627.1025.0626.7926.79-1.62%1,913
Aug 20, 202627.6127.6125.3027.2327.235.09%6,513
Aug 19, 202625.5027.8524.5825.9125.912.25%652
Aug 18, 202626.5427.0525.1825.3425.34-5.06%1,488
Aug 17, 202627.2027.2025.0126.6926.690.57%1,662
Aug 14, 202625.7727.2425.7726.5426.540.91%3,137