Innovative Tech Pack Limited (BOM:523840)
India · Delayed Price · Currency is INR 16.45
+0.01 (0.06%)
At close: Mar 6, 2026
Innovative Tech Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 17.00 | 17.70 | 16.00 | 16.44 | 16.44 | -0.84% | 5,439 |
| Mar 4, 2026 | 16.50 | 17.00 | 16.40 | 16.58 | 16.58 | -2.13% | 268 |
| Mar 2, 2026 | 16.51 | 17.19 | 16.50 | 16.94 | 16.94 | -3.48% | 1,616 |
| Feb 27, 2026 | 18.00 | 18.00 | 16.65 | 17.55 | 17.55 | -0.79% | 2,420 |
| Feb 26, 2026 | 17.50 | 17.89 | 16.98 | 17.69 | 17.69 | 4.06% | 7,054 |
| Feb 25, 2026 | 18.15 | 19.00 | 16.65 | 17.00 | 17.00 | -4.55% | 8,962 |
| Feb 24, 2026 | 17.40 | 18.00 | 16.90 | 17.81 | 17.81 | 3.91% | 923 |
| Feb 23, 2026 | 18.30 | 18.30 | 17.00 | 17.14 | 17.14 | -7.35% | 24,295 |
| Feb 20, 2026 | 19.25 | 19.50 | 18.50 | 18.50 | 18.50 | -1.33% | 6,218 |
| Feb 19, 2026 | 19.25 | 20.00 | 18.01 | 18.75 | 18.75 | -1.26% | 7,405 |
| Feb 18, 2026 | 17.75 | 19.00 | 17.59 | 18.99 | 18.99 | 10.09% | 4,821 |
| Feb 17, 2026 | 16.85 | 18.75 | 16.85 | 17.25 | 17.25 | 1.47% | 14,342 |
| Feb 16, 2026 | 17.19 | 17.80 | 16.11 | 17.00 | 17.00 | 0.89% | 12,957 |
| Feb 13, 2026 | 16.90 | 16.90 | 16.25 | 16.85 | 16.85 | 4.27% | 1,389 |
| Feb 12, 2026 | 15.25 | 16.50 | 15.25 | 16.16 | 16.16 | 1.96% | 9,022 |
| Feb 11, 2026 | 15.69 | 16.00 | 15.69 | 15.85 | 15.85 | 1.02% | 2,199 |
| Feb 10, 2026 | 15.40 | 15.70 | 15.00 | 15.69 | 15.69 | 3.91% | 1,954 |
| Feb 9, 2026 | 15.48 | 15.48 | 14.98 | 15.10 | 15.10 | 0.80% | 1,216 |
| Feb 6, 2026 | 15.04 | 15.35 | 14.76 | 14.98 | 14.98 | -0.40% | 2,213 |
| Feb 5, 2026 | 15.70 | 15.70 | 15.00 | 15.04 | 15.04 | -4.45% | 4,768 |
| Feb 4, 2026 | 15.45 | 15.74 | 15.45 | 15.74 | 15.74 | 4.65% | 1,035 |
| Feb 3, 2026 | 15.75 | 16.05 | 14.75 | 15.04 | 15.04 | -2.65% | 7,089 |
| Feb 2, 2026 | 15.50 | 15.50 | 15.35 | 15.45 | 15.45 | 0.26% | 1,310 |
| Feb 1, 2026 | 17.29 | 17.29 | 14.50 | 15.41 | 15.41 | -9.09% | 11,879 |
| Jan 30, 2026 | 17.00 | 17.00 | 16.25 | 16.95 | 16.95 | 1.50% | 784 |
| Jan 29, 2026 | 16.70 | 17.10 | 16.50 | 16.70 | 16.70 | 0.54% | 642 |
| Jan 28, 2026 | 17.00 | 17.00 | 16.50 | 16.61 | 16.61 | 0.67% | 818 |
| Jan 27, 2026 | 16.99 | 16.99 | 16.40 | 16.50 | 16.50 | 1.04% | 980 |
| Jan 23, 2026 | 16.95 | 16.96 | 16.25 | 16.33 | 16.33 | -3.83% | 1,815 |
| Jan 22, 2026 | 17.00 | 17.00 | 16.75 | 16.98 | 16.98 | -0.12% | 1,324 |
| Jan 21, 2026 | 17.90 | 17.90 | 16.50 | 17.00 | 17.00 | -3.13% | 1,603 |
| Jan 20, 2026 | 18.60 | 18.60 | 17.55 | 17.55 | 17.55 | -3.04% | 1,454 |
| Jan 19, 2026 | 19.00 | 19.47 | 18.01 | 18.10 | 18.10 | -3.26% | 3,149 |
| Jan 16, 2026 | 18.90 | 19.45 | 18.50 | 18.71 | 18.71 | 3.66% | 7,467 |
| Jan 14, 2026 | 18.89 | 18.90 | 18.00 | 18.05 | 18.05 | -3.99% | 256 |
| Jan 13, 2026 | 18.56 | 18.80 | 18.35 | 18.80 | 18.80 | 1.35% | 1,071 |
| Jan 12, 2026 | 18.53 | 18.71 | 18.53 | 18.55 | 18.55 | 0.11% | 1,312 |
| Jan 9, 2026 | 19.47 | 19.47 | 18.17 | 18.53 | 18.53 | -6.41% | 5,288 |
| Jan 8, 2026 | 19.89 | 19.99 | 19.80 | 19.80 | 19.80 | 1.54% | 2,971 |
| Jan 7, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | - | 2,171 |
| Jan 6, 2026 | 19.50 | 19.50 | 19.49 | 19.50 | 19.50 | 0.57% | 21 |
| Jan 5, 2026 | 18.90 | 19.44 | 18.32 | 19.39 | 19.39 | 2.59% | 1,778 |
| Jan 2, 2026 | 18.70 | 18.90 | 18.41 | 18.90 | 18.90 | 2.16% | 4,026 |
| Jan 1, 2026 | 18.70 | 18.90 | 18.50 | 18.50 | 18.50 | 2.04% | 3,324 |
| Dec 31, 2025 | 18.95 | 18.95 | 18.01 | 18.13 | 18.13 | -4.07% | 2,774 |
| Dec 30, 2025 | 19.49 | 19.49 | 18.09 | 18.90 | 18.90 | - | 4,700 |
| Dec 29, 2025 | 18.65 | 19.25 | 18.65 | 18.90 | 18.90 | -3.08% | 2,537 |
| Dec 26, 2025 | 19.95 | 19.95 | 19.50 | 19.50 | 19.50 | -0.51% | 561 |
| Dec 24, 2025 | 19.50 | 19.75 | 19.50 | 19.60 | 19.60 | -0.81% | 713 |
| Dec 23, 2025 | 19.40 | 19.90 | 19.00 | 19.76 | 19.76 | 2.12% | 657 |