Innovative Tech Pack Limited (BOM:523840)
India · Delayed Price · Currency is INR 16.16
+0.31 (1.96%)
At close: Feb 12, 2026
Innovative Tech Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 15.25 | 16.50 | 15.25 | 16.16 | 16.16 | 1.96% | 9,022 |
| Feb 11, 2026 | 15.69 | 16.00 | 15.69 | 15.85 | 15.85 | 1.02% | 2,199 |
| Feb 10, 2026 | 15.40 | 15.70 | 15.00 | 15.69 | 15.69 | 3.91% | 1,954 |
| Feb 9, 2026 | 15.48 | 15.48 | 14.98 | 15.10 | 15.10 | 0.80% | 1,216 |
| Feb 6, 2026 | 15.04 | 15.35 | 14.76 | 14.98 | 14.98 | -0.40% | 2,213 |
| Feb 5, 2026 | 15.70 | 15.70 | 15.00 | 15.04 | 15.04 | -4.45% | 4,768 |
| Feb 4, 2026 | 15.45 | 15.74 | 15.45 | 15.74 | 15.74 | 4.65% | 1,035 |
| Feb 3, 2026 | 15.75 | 16.05 | 14.75 | 15.04 | 15.04 | -2.65% | 7,089 |
| Feb 2, 2026 | 15.50 | 15.50 | 15.35 | 15.45 | 15.45 | 0.26% | 1,310 |
| Feb 1, 2026 | 17.29 | 17.29 | 14.50 | 15.41 | 15.41 | -9.09% | 11,879 |
| Jan 30, 2026 | 17.00 | 17.00 | 16.25 | 16.95 | 16.95 | 1.50% | 784 |
| Jan 29, 2026 | 16.70 | 17.10 | 16.50 | 16.70 | 16.70 | 0.54% | 642 |
| Jan 28, 2026 | 17.00 | 17.00 | 16.50 | 16.61 | 16.61 | 0.67% | 818 |
| Jan 27, 2026 | 16.99 | 16.99 | 16.40 | 16.50 | 16.50 | 1.04% | 980 |
| Jan 23, 2026 | 16.95 | 16.96 | 16.25 | 16.33 | 16.33 | -3.83% | 1,815 |
| Jan 22, 2026 | 17.00 | 17.00 | 16.75 | 16.98 | 16.98 | -0.12% | 1,324 |
| Jan 21, 2026 | 17.90 | 17.90 | 16.50 | 17.00 | 17.00 | -3.13% | 1,603 |
| Jan 20, 2026 | 18.60 | 18.60 | 17.55 | 17.55 | 17.55 | -3.04% | 1,454 |
| Jan 19, 2026 | 19.00 | 19.47 | 18.01 | 18.10 | 18.10 | -3.26% | 3,149 |
| Jan 16, 2026 | 18.90 | 19.45 | 18.50 | 18.71 | 18.71 | 3.66% | 7,467 |
| Jan 14, 2026 | 18.89 | 18.90 | 18.00 | 18.05 | 18.05 | -3.99% | 256 |
| Jan 13, 2026 | 18.56 | 18.80 | 18.35 | 18.80 | 18.80 | 1.35% | 1,071 |
| Jan 12, 2026 | 18.53 | 18.71 | 18.53 | 18.55 | 18.55 | 0.11% | 1,312 |
| Jan 9, 2026 | 19.47 | 19.47 | 18.17 | 18.53 | 18.53 | -6.41% | 5,288 |
| Jan 8, 2026 | 19.89 | 19.99 | 19.80 | 19.80 | 19.80 | 1.54% | 2,971 |
| Jan 7, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | - | 2,171 |
| Jan 6, 2026 | 19.50 | 19.50 | 19.49 | 19.50 | 19.50 | 0.57% | 21 |
| Jan 5, 2026 | 18.90 | 19.44 | 18.32 | 19.39 | 19.39 | 2.59% | 1,778 |
| Jan 2, 2026 | 18.70 | 18.90 | 18.41 | 18.90 | 18.90 | 2.16% | 4,026 |
| Jan 1, 2026 | 18.70 | 18.90 | 18.50 | 18.50 | 18.50 | 2.04% | 3,324 |
| Dec 31, 2025 | 18.95 | 18.95 | 18.01 | 18.13 | 18.13 | -4.07% | 2,774 |
| Dec 30, 2025 | 19.49 | 19.49 | 18.09 | 18.90 | 18.90 | - | 4,700 |
| Dec 29, 2025 | 18.65 | 19.25 | 18.65 | 18.90 | 18.90 | -3.08% | 2,537 |
| Dec 26, 2025 | 19.95 | 19.95 | 19.50 | 19.50 | 19.50 | -0.51% | 561 |
| Dec 24, 2025 | 19.50 | 19.75 | 19.50 | 19.60 | 19.60 | -0.81% | 713 |
| Dec 23, 2025 | 19.40 | 19.90 | 19.00 | 19.76 | 19.76 | 2.12% | 657 |
| Dec 22, 2025 | 19.50 | 19.50 | 18.05 | 19.35 | 19.35 | 0.78% | 2,265 |
| Dec 19, 2025 | 19.26 | 19.74 | 19.20 | 19.20 | 19.20 | -0.31% | 1,084 |
| Dec 18, 2025 | 21.00 | 21.00 | 19.00 | 19.26 | 19.26 | -5.82% | 1,538 |
| Dec 17, 2025 | 20.50 | 20.80 | 20.05 | 20.45 | 20.45 | 2.76% | 1,070 |
| Dec 16, 2025 | 19.75 | 20.25 | 19.65 | 19.90 | 19.90 | 0.30% | 5,974 |
| Dec 15, 2025 | 20.50 | 20.50 | 19.77 | 19.84 | 19.84 | -2.98% | 584 |
| Dec 12, 2025 | 20.50 | 20.50 | 20.05 | 20.45 | 20.45 | 2.05% | 169 |
| Dec 11, 2025 | 20.75 | 20.75 | 19.70 | 20.04 | 20.04 | -1.04% | 571 |
| Dec 10, 2025 | 20.75 | 21.00 | 20.00 | 20.25 | 20.25 | -1.94% | 1,051 |
| Dec 9, 2025 | 21.25 | 21.25 | 20.00 | 20.65 | 20.65 | -2.55% | 3,331 |
| Dec 8, 2025 | 20.20 | 21.24 | 19.52 | 21.19 | 21.19 | 4.13% | 3,151 |
| Dec 5, 2025 | 20.26 | 20.48 | 19.90 | 20.35 | 20.35 | 0.10% | 4,432 |
| Dec 4, 2025 | 20.88 | 20.88 | 20.05 | 20.33 | 20.33 | -2.02% | 6,866 |
| Dec 3, 2025 | 20.77 | 20.97 | 20.50 | 20.75 | 20.75 | -0.10% | 241 |