Innovative Tech Pack Limited (BOM:523840)
India · Delayed Price · Currency is INR 16.98
-0.02 (-0.12%)
At close: Jan 22, 2026
Innovative Tech Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 17.00 | 17.00 | 16.75 | 16.98 | 16.98 | -0.12% | 1,324 |
| Jan 21, 2026 | 17.90 | 17.90 | 16.50 | 17.00 | 17.00 | -3.13% | 1,603 |
| Jan 20, 2026 | 18.60 | 18.60 | 17.55 | 17.55 | 17.55 | -3.04% | 1,454 |
| Jan 19, 2026 | 19.00 | 19.47 | 18.01 | 18.10 | 18.10 | -3.26% | 3,149 |
| Jan 16, 2026 | 18.90 | 19.45 | 18.50 | 18.71 | 18.71 | 3.66% | 7,467 |
| Jan 14, 2026 | 18.89 | 18.90 | 18.00 | 18.05 | 18.05 | -3.99% | 256 |
| Jan 13, 2026 | 18.56 | 18.80 | 18.35 | 18.80 | 18.80 | 1.35% | 1,071 |
| Jan 12, 2026 | 18.53 | 18.71 | 18.53 | 18.55 | 18.55 | 0.11% | 1,312 |
| Jan 9, 2026 | 19.47 | 19.47 | 18.17 | 18.53 | 18.53 | -6.41% | 5,288 |
| Jan 8, 2026 | 19.89 | 19.99 | 19.80 | 19.80 | 19.80 | 1.54% | 2,971 |
| Jan 7, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | - | 2,171 |
| Jan 6, 2026 | 19.50 | 19.50 | 19.49 | 19.50 | 19.50 | 0.57% | 21 |
| Jan 5, 2026 | 18.90 | 19.44 | 18.32 | 19.39 | 19.39 | 2.59% | 1,778 |
| Jan 2, 2026 | 18.70 | 18.90 | 18.41 | 18.90 | 18.90 | 2.16% | 4,026 |
| Jan 1, 2026 | 18.70 | 18.90 | 18.50 | 18.50 | 18.50 | 2.04% | 3,324 |
| Dec 31, 2025 | 18.95 | 18.95 | 18.01 | 18.13 | 18.13 | -4.07% | 2,774 |
| Dec 30, 2025 | 19.49 | 19.49 | 18.09 | 18.90 | 18.90 | - | 4,700 |
| Dec 29, 2025 | 18.65 | 19.25 | 18.65 | 18.90 | 18.90 | -3.08% | 2,537 |
| Dec 26, 2025 | 19.95 | 19.95 | 19.50 | 19.50 | 19.50 | -0.51% | 561 |
| Dec 24, 2025 | 19.50 | 19.75 | 19.50 | 19.60 | 19.60 | -0.81% | 713 |
| Dec 23, 2025 | 19.40 | 19.90 | 19.00 | 19.76 | 19.76 | 2.12% | 657 |
| Dec 22, 2025 | 19.50 | 19.50 | 18.05 | 19.35 | 19.35 | 0.78% | 2,265 |
| Dec 19, 2025 | 19.26 | 19.74 | 19.20 | 19.20 | 19.20 | -0.31% | 1,084 |
| Dec 18, 2025 | 21.00 | 21.00 | 19.00 | 19.26 | 19.26 | -5.82% | 1,538 |
| Dec 17, 2025 | 20.50 | 20.80 | 20.05 | 20.45 | 20.45 | 2.76% | 1,070 |
| Dec 16, 2025 | 19.75 | 20.25 | 19.65 | 19.90 | 19.90 | 0.30% | 5,974 |
| Dec 15, 2025 | 20.50 | 20.50 | 19.77 | 19.84 | 19.84 | -2.98% | 584 |
| Dec 12, 2025 | 20.50 | 20.50 | 20.05 | 20.45 | 20.45 | 2.05% | 169 |
| Dec 11, 2025 | 20.75 | 20.75 | 19.70 | 20.04 | 20.04 | -1.04% | 571 |
| Dec 10, 2025 | 20.75 | 21.00 | 20.00 | 20.25 | 20.25 | -1.94% | 1,051 |
| Dec 9, 2025 | 21.25 | 21.25 | 20.00 | 20.65 | 20.65 | -2.55% | 3,331 |
| Dec 8, 2025 | 20.20 | 21.24 | 19.52 | 21.19 | 21.19 | 4.13% | 3,151 |
| Dec 5, 2025 | 20.26 | 20.48 | 19.90 | 20.35 | 20.35 | 0.10% | 4,432 |
| Dec 4, 2025 | 20.88 | 20.88 | 20.05 | 20.33 | 20.33 | -2.02% | 6,866 |
| Dec 3, 2025 | 20.77 | 20.97 | 20.50 | 20.75 | 20.75 | -0.10% | 241 |
| Dec 2, 2025 | 20.51 | 21.25 | 20.05 | 20.77 | 20.77 | 0.10% | 8,419 |
| Dec 1, 2025 | 21.74 | 21.74 | 20.26 | 20.75 | 20.75 | -2.58% | 3,569 |
| Nov 28, 2025 | 21.90 | 21.90 | 20.80 | 21.30 | 21.30 | -2.96% | 2,315 |
| Nov 27, 2025 | 22.10 | 22.90 | 21.12 | 21.95 | 21.95 | -1.35% | 6,498 |
| Nov 26, 2025 | 21.30 | 23.25 | 21.30 | 22.25 | 22.25 | 4.46% | 1,530 |
| Nov 25, 2025 | 21.39 | 21.40 | 21.00 | 21.30 | 21.30 | -0.70% | 3,973 |
| Nov 24, 2025 | 22.25 | 22.25 | 21.40 | 21.45 | 21.45 | -1.11% | 1,182 |
| Nov 21, 2025 | 23.25 | 23.40 | 21.50 | 21.69 | 21.69 | -4.15% | 1,770 |
| Nov 20, 2025 | 22.50 | 23.00 | 22.50 | 22.63 | 22.63 | 1.48% | 6,618 |
| Nov 19, 2025 | 21.44 | 22.30 | 21.44 | 22.30 | 22.30 | 3.72% | 1,178 |
| Nov 18, 2025 | 21.90 | 22.00 | 21.29 | 21.50 | 21.50 | -2.32% | 3,255 |
| Nov 17, 2025 | 23.00 | 23.00 | 21.99 | 22.01 | 22.01 | -2.74% | 10,365 |
| Nov 14, 2025 | 23.02 | 23.25 | 22.58 | 22.63 | 22.63 | 0.27% | 1,500 |
| Nov 13, 2025 | 23.25 | 23.25 | 22.51 | 22.57 | 22.57 | -2.42% | 739 |
| Nov 12, 2025 | 23.25 | 23.25 | 23.13 | 23.13 | 23.13 | - | 98 |