Innovative Tech Pack Limited (BOM:523840)
India · Delayed Price · Currency is INR 13.63
-0.11 (-0.80%)
At close: Mar 25, 2026
Innovative Tech Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 13.95 | 15.00 | 13.45 | 13.63 | 13.63 | -0.80% | 18,335 |
| Mar 24, 2026 | 13.95 | 15.25 | 13.35 | 13.74 | 13.74 | 3.31% | 6,430 |
| Mar 23, 2026 | 13.50 | 14.20 | 13.25 | 13.30 | 13.30 | -4.66% | 16,956 |
| Mar 20, 2026 | 14.20 | 14.25 | 13.50 | 13.95 | 13.95 | 1.38% | 10,727 |
| Mar 19, 2026 | 15.19 | 15.20 | 13.65 | 13.76 | 13.76 | -6.39% | 29,266 |
| Mar 18, 2026 | 14.00 | 15.20 | 14.00 | 14.70 | 14.70 | 6.91% | 1,053 |
| Mar 17, 2026 | 14.90 | 14.90 | 13.50 | 13.75 | 13.75 | -1.08% | 5,210 |
| Mar 16, 2026 | 14.00 | 14.30 | 13.80 | 13.90 | 13.90 | -1.07% | 6,879 |
| Mar 13, 2026 | 15.01 | 15.35 | 14.00 | 14.05 | 14.05 | -8.29% | 16,865 |
| Mar 12, 2026 | 15.25 | 15.65 | 15.10 | 15.32 | 15.32 | -2.73% | 863 |
| Mar 11, 2026 | 15.25 | 15.90 | 15.25 | 15.75 | 15.75 | 2.74% | 2,690 |
| Mar 10, 2026 | 16.30 | 16.94 | 15.00 | 15.33 | 15.33 | -7.09% | 8,841 |
| Mar 9, 2026 | 16.45 | 17.49 | 16.45 | 16.50 | 16.50 | 0.30% | 597 |
| Mar 6, 2026 | 17.00 | 17.25 | 16.41 | 16.45 | 16.45 | 0.06% | 1,604 |
| Mar 5, 2026 | 17.00 | 17.70 | 16.00 | 16.44 | 16.44 | -0.84% | 5,439 |
| Mar 4, 2026 | 16.50 | 17.00 | 16.40 | 16.58 | 16.58 | -2.13% | 268 |
| Mar 2, 2026 | 16.51 | 17.19 | 16.50 | 16.94 | 16.94 | -3.48% | 1,616 |
| Feb 27, 2026 | 18.00 | 18.00 | 16.65 | 17.55 | 17.55 | -0.79% | 2,420 |
| Feb 26, 2026 | 17.50 | 17.89 | 16.98 | 17.69 | 17.69 | 4.06% | 7,054 |
| Feb 25, 2026 | 18.15 | 19.00 | 16.65 | 17.00 | 17.00 | -4.55% | 8,962 |
| Feb 24, 2026 | 17.40 | 18.00 | 16.90 | 17.81 | 17.81 | 3.91% | 923 |
| Feb 23, 2026 | 18.30 | 18.30 | 17.00 | 17.14 | 17.14 | -7.35% | 24,295 |
| Feb 20, 2026 | 19.25 | 19.50 | 18.50 | 18.50 | 18.50 | -1.33% | 6,218 |
| Feb 19, 2026 | 19.25 | 20.00 | 18.01 | 18.75 | 18.75 | -1.26% | 7,405 |
| Feb 18, 2026 | 17.75 | 19.00 | 17.59 | 18.99 | 18.99 | 10.09% | 4,821 |
| Feb 17, 2026 | 16.85 | 18.75 | 16.85 | 17.25 | 17.25 | 1.47% | 14,342 |
| Feb 16, 2026 | 17.19 | 17.80 | 16.11 | 17.00 | 17.00 | 0.89% | 12,957 |
| Feb 13, 2026 | 16.90 | 16.90 | 16.25 | 16.85 | 16.85 | 4.27% | 1,389 |
| Feb 12, 2026 | 15.25 | 16.50 | 15.25 | 16.16 | 16.16 | 1.96% | 9,022 |
| Feb 11, 2026 | 15.69 | 16.00 | 15.69 | 15.85 | 15.85 | 1.02% | 2,199 |
| Feb 10, 2026 | 15.40 | 15.70 | 15.00 | 15.69 | 15.69 | 3.91% | 1,954 |
| Feb 9, 2026 | 15.48 | 15.48 | 14.98 | 15.10 | 15.10 | 0.80% | 1,216 |
| Feb 6, 2026 | 15.04 | 15.35 | 14.76 | 14.98 | 14.98 | -0.40% | 2,213 |
| Feb 5, 2026 | 15.70 | 15.70 | 15.00 | 15.04 | 15.04 | -4.45% | 4,768 |
| Feb 4, 2026 | 15.45 | 15.74 | 15.45 | 15.74 | 15.74 | 4.65% | 1,035 |
| Feb 3, 2026 | 15.75 | 16.05 | 14.75 | 15.04 | 15.04 | -2.65% | 7,089 |
| Feb 2, 2026 | 15.50 | 15.50 | 15.35 | 15.45 | 15.45 | 0.26% | 1,310 |
| Feb 1, 2026 | 17.29 | 17.29 | 14.50 | 15.41 | 15.41 | -9.09% | 11,879 |
| Jan 30, 2026 | 17.00 | 17.00 | 16.25 | 16.95 | 16.95 | 1.50% | 784 |
| Jan 29, 2026 | 16.70 | 17.10 | 16.50 | 16.70 | 16.70 | 0.54% | 642 |
| Jan 28, 2026 | 17.00 | 17.00 | 16.50 | 16.61 | 16.61 | 0.67% | 818 |
| Jan 27, 2026 | 16.99 | 16.99 | 16.40 | 16.50 | 16.50 | 1.04% | 980 |
| Jan 23, 2026 | 16.95 | 16.96 | 16.25 | 16.33 | 16.33 | -3.83% | 1,815 |
| Jan 22, 2026 | 17.00 | 17.00 | 16.75 | 16.98 | 16.98 | -0.12% | 1,324 |
| Jan 21, 2026 | 17.90 | 17.90 | 16.50 | 17.00 | 17.00 | -3.13% | 1,603 |
| Jan 20, 2026 | 18.60 | 18.60 | 17.55 | 17.55 | 17.55 | -3.04% | 1,454 |
| Jan 19, 2026 | 19.00 | 19.47 | 18.01 | 18.10 | 18.10 | -3.26% | 3,149 |
| Jan 16, 2026 | 18.90 | 19.45 | 18.50 | 18.71 | 18.71 | 3.66% | 7,467 |
| Jan 14, 2026 | 18.89 | 18.90 | 18.00 | 18.05 | 18.05 | -3.99% | 256 |
| Jan 13, 2026 | 18.56 | 18.80 | 18.35 | 18.80 | 18.80 | 1.35% | 1,071 |