Innovative Tech Pack Limited (BOM:523840)
India · Delayed Price · Currency is INR 13.43
-0.47 (-3.38%)
At close: May 6, 2026
Innovative Tech Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 13.43 | 13.98 | 13.16 | 13.84 | 13.84 | 3.05% | 1,716 |
| May 6, 2026 | 13.88 | 13.88 | 13.10 | 13.43 | 13.43 | -3.38% | 4,088 |
| May 5, 2026 | 13.79 | 14.00 | 13.45 | 13.90 | 13.90 | -0.22% | 1,805 |
| May 4, 2026 | 13.92 | 14.00 | 13.70 | 13.93 | 13.93 | 2.50% | 10,831 |
| Apr 30, 2026 | 13.34 | 13.95 | 13.34 | 13.59 | 13.59 | 0.97% | 3,340 |
| Apr 29, 2026 | 13.95 | 13.95 | 13.40 | 13.46 | 13.46 | -1.03% | 2,144 |
| Apr 28, 2026 | 14.00 | 14.00 | 13.51 | 13.60 | 13.60 | -2.72% | 1,432 |
| Apr 27, 2026 | 14.00 | 14.35 | 13.35 | 13.98 | 13.98 | 1.67% | 19,847 |
| Apr 24, 2026 | 13.84 | 13.84 | 13.31 | 13.75 | 13.75 | 1.55% | 1,029 |
| Apr 23, 2026 | 13.56 | 13.60 | 13.25 | 13.54 | 13.54 | -0.07% | 1,660 |
| Apr 22, 2026 | 13.59 | 13.85 | 13.15 | 13.55 | 13.55 | -0.29% | 23,131 |
| Apr 21, 2026 | 13.98 | 13.98 | 13.57 | 13.59 | 13.59 | -0.80% | 1,309 |
| Apr 20, 2026 | 13.75 | 13.99 | 13.50 | 13.70 | 13.70 | -2.14% | 5,835 |
| Apr 17, 2026 | 14.12 | 14.75 | 13.80 | 14.00 | 14.00 | 1.82% | 31,204 |
| Apr 16, 2026 | 14.20 | 14.24 | 13.70 | 13.75 | 13.75 | 0.29% | 30,212 |
| Apr 15, 2026 | 14.00 | 14.30 | 13.55 | 13.71 | 13.71 | -3.11% | 22,690 |
| Apr 13, 2026 | 14.82 | 14.82 | 14.00 | 14.15 | 14.15 | 0.78% | 4,023 |
| Apr 10, 2026 | 14.00 | 14.25 | 13.75 | 14.04 | 14.04 | 2.33% | 9,856 |
| Apr 9, 2026 | 14.43 | 14.43 | 13.27 | 13.72 | 13.72 | -3.04% | 16,925 |
| Apr 8, 2026 | 13.05 | 14.95 | 13.05 | 14.15 | 14.15 | 9.27% | 24,584 |
| Apr 7, 2026 | 13.38 | 13.65 | 12.75 | 12.95 | 12.95 | -3.21% | 7,836 |
| Apr 6, 2026 | 13.50 | 13.95 | 13.30 | 13.38 | 13.38 | -0.59% | 3,918 |
| Apr 2, 2026 | 14.50 | 14.50 | 13.25 | 13.46 | 13.46 | -5.21% | 14,110 |
| Apr 1, 2026 | 13.75 | 14.90 | 13.50 | 14.20 | 14.20 | 7.25% | 4,626 |
| Mar 30, 2026 | 12.99 | 13.24 | 12.75 | 13.24 | 13.24 | 1.85% | 8,579 |
| Mar 27, 2026 | 13.90 | 13.90 | 13.00 | 13.00 | 13.00 | -4.62% | 9,983 |
| Mar 25, 2026 | 13.95 | 15.00 | 13.45 | 13.63 | 13.63 | -0.80% | 18,335 |
| Mar 24, 2026 | 13.95 | 15.25 | 13.35 | 13.74 | 13.74 | 3.31% | 6,430 |
| Mar 23, 2026 | 13.50 | 14.20 | 13.25 | 13.30 | 13.30 | -4.66% | 16,956 |
| Mar 20, 2026 | 14.20 | 14.25 | 13.50 | 13.95 | 13.95 | 1.38% | 10,727 |
| Mar 19, 2026 | 15.19 | 15.20 | 13.65 | 13.76 | 13.76 | -6.39% | 29,266 |
| Mar 18, 2026 | 14.00 | 15.20 | 14.00 | 14.70 | 14.70 | 6.91% | 1,053 |
| Mar 17, 2026 | 14.90 | 14.90 | 13.50 | 13.75 | 13.75 | -1.08% | 5,210 |
| Mar 16, 2026 | 14.00 | 14.30 | 13.80 | 13.90 | 13.90 | -1.07% | 6,879 |
| Mar 13, 2026 | 15.01 | 15.35 | 14.00 | 14.05 | 14.05 | -8.29% | 16,865 |
| Mar 12, 2026 | 15.25 | 15.65 | 15.10 | 15.32 | 15.32 | -2.73% | 863 |
| Mar 11, 2026 | 15.25 | 15.90 | 15.25 | 15.75 | 15.75 | 2.74% | 2,690 |
| Mar 10, 2026 | 16.30 | 16.94 | 15.00 | 15.33 | 15.33 | -7.09% | 8,841 |
| Mar 9, 2026 | 16.45 | 17.49 | 16.45 | 16.50 | 16.50 | 0.30% | 597 |
| Mar 6, 2026 | 17.00 | 17.25 | 16.41 | 16.45 | 16.45 | 0.06% | 1,604 |
| Mar 5, 2026 | 17.00 | 17.70 | 16.00 | 16.44 | 16.44 | -0.84% | 5,439 |
| Mar 4, 2026 | 16.50 | 17.00 | 16.40 | 16.58 | 16.58 | -2.13% | 268 |
| Mar 2, 2026 | 16.51 | 17.19 | 16.50 | 16.94 | 16.94 | -3.48% | 1,616 |
| Feb 27, 2026 | 18.00 | 18.00 | 16.65 | 17.55 | 17.55 | -0.79% | 2,420 |
| Feb 26, 2026 | 17.50 | 17.89 | 16.98 | 17.69 | 17.69 | 4.06% | 7,054 |
| Feb 25, 2026 | 18.15 | 19.00 | 16.65 | 17.00 | 17.00 | -4.55% | 8,962 |
| Feb 24, 2026 | 17.40 | 18.00 | 16.90 | 17.81 | 17.81 | 3.91% | 923 |
| Feb 23, 2026 | 18.30 | 18.30 | 17.00 | 17.14 | 17.14 | -7.35% | 24,295 |
| Feb 20, 2026 | 19.25 | 19.50 | 18.50 | 18.50 | 18.50 | -1.33% | 6,218 |
| Feb 19, 2026 | 19.25 | 20.00 | 18.01 | 18.75 | 18.75 | -1.26% | 7,405 |