Innovative Tech Pack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	13.90	13.90	13.35	13.61	13.61	0.07%	3,517
Jul 8, 2026	13.92	13.92	13.60	13.60	13.60	-1.52%	1,209
Jul 7, 2026	13.99	13.99	13.61	13.81	13.81	-0.07%	4,605
Jul 6, 2026	13.03	13.99	13.03	13.82	13.82	2.67%	3,763
Jul 3, 2026	13.94	13.94	13.42	13.46	13.46	-2.11%	4,971
Jul 2, 2026	13.85	13.85	13.50	13.75	13.75	0.59%	6,151
Jul 1, 2026	13.69	13.99	13.34	13.67	13.67	2.55%	5,001
Jun 30, 2026	13.50	13.51	13.32	13.33	13.33	0.08%	674
Jun 29, 2026	13.55	13.80	13.25	13.32	13.32	-0.89%	6,517
Jun 25, 2026	13.60	13.60	13.00	13.44	13.44	-0.44%	20,816
Jun 24, 2026	14.00	14.00	13.10	13.50	13.50	-3.43%	10,956
Jun 23, 2026	13.93	14.20	13.87	13.98	13.98	0.29%	5,230
Jun 22, 2026	13.60	14.25	13.60	13.94	13.94	-0.07%	1,323
Jun 19, 2026	14.00	14.00	13.95	13.95	13.95	-1.06%	1,466
Jun 18, 2026	14.00	14.15	14.00	14.10	14.10	1.88%	728
Jun 17, 2026	13.35	14.09	13.35	13.84	13.84	2.06%	5,571
Jun 16, 2026	14.24	14.24	13.16	13.56	13.56	-3.97%	3,849
Jun 15, 2026	14.15	14.25	13.81	14.12	14.12	-0.21%	1,764
Jun 12, 2026	14.18	14.18	13.80	14.15	14.15	-0.70%	655
Jun 11, 2026	13.55	14.29	13.55	14.25	14.25	1.79%	4,718
Jun 10, 2026	14.00	14.00	14.00	14.00	14.00	1.38%	230
Jun 9, 2026	13.51	14.25	13.51	13.81	13.81	1.47%	1,541
Jun 8, 2026	13.55	14.20	13.55	13.61	13.61	-5.88%	6,839
Jun 5, 2026	13.75	14.50	13.75	14.46	14.46	7.11%	534
Jun 4, 2026	13.50	14.25	13.37	13.50	13.50	-0.74%	14,578
Jun 3, 2026	13.70	13.74	13.49	13.60	13.60	-1.09%	21,488
Jun 2, 2026	13.85	13.91	13.74	13.75	13.75	-1.15%	779
Jun 1, 2026	14.00	14.00	13.52	13.91	13.91	-1.63%	1,026
May 29, 2026	14.24	14.25	13.80	14.14	14.14	-0.77%	2,900
May 27, 2026	14.00	14.25	13.61	14.25	14.25	1.71%	692
May 26, 2026	14.45	14.45	13.95	14.01	14.01	0.36%	5,033
May 25, 2026	14.45	14.45	13.50	13.96	13.96	-0.43%	4,024
May 22, 2026	13.80	14.20	13.50	14.02	14.02	1.37%	1,843
May 21, 2026	14.09	14.09	13.36	13.83	13.83	-0.07%	6,759
May 20, 2026	14.00	14.00	13.35	13.84	13.84	-4.09%	8,961
May 19, 2026	13.90	14.48	13.31	14.43	14.43	6.73%	3,137
May 18, 2026	13.90	13.90	13.41	13.52	13.52	0.82%	386
May 15, 2026	13.94	13.94	13.41	13.41	13.41	-3.87%	170
May 14, 2026	14.15	14.15	13.95	13.95	13.95	1.82%	332
May 13, 2026	13.18	14.94	13.18	13.70	13.70	1.48%	8,830
May 12, 2026	13.80	13.80	13.31	13.50	13.50	-1.75%	12,043
May 11, 2026	13.75	13.75	13.32	13.74	13.74	-	969
May 8, 2026	13.84	13.84	13.44	13.74	13.74	-0.72%	6,172
May 7, 2026	13.43	13.98	13.16	13.84	13.84	3.05%	1,716
May 6, 2026	13.88	13.88	13.10	13.43	13.43	-3.38%	4,088
May 5, 2026	13.79	14.00	13.45	13.90	13.90	-0.22%	1,805
May 4, 2026	13.92	14.00	13.70	13.93	13.93	2.50%	10,831
Apr 30, 2026	13.34	13.95	13.34	13.59	13.59	0.97%	3,340
Apr 29, 2026	13.95	13.95	13.40	13.46	13.46	-1.03%	2,144
Apr 28, 2026	14.00	14.00	13.51	13.60	13.60	-2.72%	1,432