Innovative Tech Pack Limited (BOM:523840)
India · Delayed Price · Currency is INR 16.89
-0.76 (-4.31%)
At close: Nov 13, 2026
Innovative Tech Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.20 | 18.20 | 16.38 | 16.89 | 16.89 | -4.31% | 4,463 |
| Nov 12, 2026 | 17.85 | 18.00 | 17.60 | 17.65 | 17.65 | -0.28% | 10,131 |
| Nov 11, 2026 | 17.40 | 17.85 | 17.20 | 17.70 | 17.70 | 4.61% | 6,946 |
| Nov 9, 2026 | 15.35 | 17.90 | 15.35 | 16.92 | 16.92 | 9.94% | 24,022 |
| Nov 8, 2026 | 16.00 | 16.00 | 15.13 | 15.39 | 15.39 | -3.81% | 873 |
| Nov 6, 2026 | 15.95 | 16.90 | 15.68 | 16.00 | 16.00 | 2.76% | 31,260 |
| Nov 5, 2026 | 14.21 | 16.71 | 13.50 | 15.57 | 15.57 | 11.77% | 161,017 |
| Nov 4, 2026 | 12.43 | 13.98 | 12.25 | 13.93 | 13.93 | 19.57% | 175,620 |
| Nov 3, 2026 | 12.50 | 12.50 | 11.51 | 11.65 | 11.65 | -2.84% | 4,007 |
| Nov 2, 2026 | 12.25 | 12.25 | 11.90 | 11.99 | 11.99 | 2.04% | 1,924 |
| Oct 30, 2026 | 12.33 | 12.60 | 11.50 | 11.75 | 11.75 | -6.37% | 14,358 |
| Oct 29, 2026 | 12.34 | 12.55 | 12.34 | 12.55 | 12.55 | 1.78% | 2 |
| Oct 28, 2026 | 12.62 | 12.76 | 12.25 | 12.33 | 12.33 | 0.08% | 784 |
| Oct 27, 2026 | 12.31 | 12.79 | 12.31 | 12.32 | 12.32 | 0.24% | 718 |
| Oct 26, 2026 | 12.97 | 12.97 | 12.29 | 12.29 | 12.29 | -3.38% | 6,235 |
| Oct 23, 2026 | 12.60 | 12.85 | 12.29 | 12.72 | 12.72 | 0.95% | 1,748 |
| Oct 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.10% | 116 |
| Oct 21, 2026 | 12.60 | 12.87 | 12.28 | 12.87 | 12.87 | 1.66% | 1,328 |
| Oct 19, 2026 | 12.94 | 12.98 | 12.50 | 12.66 | 12.66 | -4.09% | 945 |
| Oct 16, 2026 | 13.44 | 13.44 | 12.51 | 13.20 | 13.20 | 2.40% | 838 |
| Oct 15, 2026 | 13.70 | 13.74 | 12.75 | 12.89 | 12.89 | -1.45% | 2,186 |
| Oct 14, 2026 | 13.50 | 13.75 | 13.00 | 13.08 | 13.08 | -2.39% | 4,587 |
| Oct 13, 2026 | 13.74 | 14.00 | 12.50 | 13.40 | 13.40 | -0.74% | 5,734 |
| Oct 12, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -2.74% | 605 |
| Oct 9, 2026 | 13.50 | 13.95 | 13.50 | 13.88 | 13.88 | -0.86% | 1,114 |
| Oct 8, 2026 | 14.00 | 14.35 | 13.25 | 14.00 | 14.00 | -1.27% | 1,825 |
| Oct 7, 2026 | 14.00 | 14.40 | 12.50 | 14.18 | 14.18 | -1.80% | 11,145 |
| Oct 6, 2026 | 14.00 | 14.44 | 13.75 | 14.44 | 14.44 | 3.14% | 840 |
| Oct 5, 2026 | 14.35 | 14.49 | 13.77 | 14.00 | 14.00 | -0.99% | 3,041 |
| Oct 1, 2026 | 13.72 | 14.50 | 13.72 | 14.14 | 14.14 | 1.00% | 3,993 |
| Sep 30, 2026 | 14.27 | 14.89 | 13.50 | 14.00 | 14.00 | -1.48% | 18,997 |
| Sep 29, 2026 | 14.40 | 14.75 | 14.21 | 14.21 | 14.21 | -4.50% | 2,285 |
| Sep 28, 2026 | 14.92 | 15.15 | 14.25 | 14.88 | 14.88 | 2.20% | 7,392 |
| Sep 25, 2026 | 14.40 | 14.62 | 14.25 | 14.56 | 14.56 | -2.48% | 1,234 |
| Sep 24, 2026 | 15.23 | 15.23 | 14.50 | 14.93 | 14.93 | -1.97% | 2,785 |
| Sep 23, 2026 | 14.99 | 15.24 | 14.25 | 15.23 | 15.23 | 0.26% | 7,825 |
| Sep 22, 2026 | 14.83 | 15.68 | 14.55 | 15.19 | 15.19 | 0.40% | 160 |
| Sep 21, 2026 | 14.75 | 15.13 | 14.70 | 15.13 | 15.13 | -1.69% | 4,463 |
| Sep 18, 2026 | 14.65 | 15.44 | 14.32 | 15.39 | 15.39 | 5.63% | 6,060 |
| Sep 17, 2026 | 14.63 | 14.78 | 14.32 | 14.57 | 14.57 | -2.15% | 5,603 |
| Sep 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 3.40% | 314 |
| Sep 15, 2026 | 14.89 | 14.89 | 14.39 | 14.40 | 14.40 | -0.69% | 1,795 |
| Sep 11, 2026 | 14.97 | 14.99 | 14.50 | 14.50 | 14.50 | -3.14% | 1,257 |
| Sep 10, 2026 | 14.71 | 14.99 | 14.31 | 14.97 | 14.97 | 1.77% | 610 |
| Sep 9, 2026 | 15.47 | 15.47 | 14.11 | 14.71 | 14.71 | -0.34% | 7,245 |
| Sep 8, 2026 | 14.69 | 15.50 | 14.49 | 14.76 | 14.76 | 0.48% | 3,796 |
| Sep 7, 2026 | 14.92 | 14.92 | 14.59 | 14.69 | 14.69 | -1.87% | 452 |
| Sep 4, 2026 | 15.01 | 15.30 | 14.50 | 14.97 | 14.97 | -0.27% | 1,260 |
| Sep 3, 2026 | 14.88 | 15.88 | 14.58 | 15.01 | 15.01 | 2.25% | 2,768 |
| Sep 2, 2026 | 14.46 | 14.68 | 14.46 | 14.68 | 14.68 | 1.52% | 1,087 |