Innovative Tech Pack Limited (BOM:523840)
India · Delayed Price · Currency is INR 14.14
+0.14 (1.00%)
At close: Oct 1, 2026
Innovative Tech Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 13.72 | 14.50 | 13.72 | 14.14 | 14.14 | 1.00% | 3,993 |
| Sep 30, 2026 | 14.27 | 14.89 | 13.50 | 14.00 | 14.00 | -1.48% | 18,997 |
| Sep 29, 2026 | 14.40 | 14.75 | 14.21 | 14.21 | 14.21 | -4.50% | 2,285 |
| Sep 28, 2026 | 14.92 | 15.15 | 14.25 | 14.88 | 14.88 | 2.20% | 7,392 |
| Sep 25, 2026 | 14.40 | 14.62 | 14.25 | 14.56 | 14.56 | -2.48% | 1,234 |
| Sep 24, 2026 | 15.23 | 15.23 | 14.50 | 14.93 | 14.93 | -1.97% | 2,785 |
| Sep 23, 2026 | 14.99 | 15.24 | 14.25 | 15.23 | 15.23 | 0.26% | 7,825 |
| Sep 22, 2026 | 14.83 | 15.68 | 14.55 | 15.19 | 15.19 | 0.40% | 160 |
| Sep 21, 2026 | 14.75 | 15.13 | 14.70 | 15.13 | 15.13 | -1.69% | 4,463 |
| Sep 18, 2026 | 14.65 | 15.44 | 14.32 | 15.39 | 15.39 | 5.63% | 6,060 |
| Sep 17, 2026 | 14.63 | 14.78 | 14.32 | 14.57 | 14.57 | -2.15% | 5,603 |
| Sep 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 3.40% | 314 |
| Sep 15, 2026 | 14.89 | 14.89 | 14.39 | 14.40 | 14.40 | -0.69% | 1,795 |
| Sep 11, 2026 | 14.97 | 14.99 | 14.50 | 14.50 | 14.50 | -3.14% | 1,257 |
| Sep 10, 2026 | 14.71 | 14.99 | 14.31 | 14.97 | 14.97 | 1.77% | 610 |
| Sep 9, 2026 | 15.47 | 15.47 | 14.11 | 14.71 | 14.71 | -0.34% | 7,245 |
| Sep 8, 2026 | 14.69 | 15.50 | 14.49 | 14.76 | 14.76 | 0.48% | 3,796 |
| Sep 7, 2026 | 14.92 | 14.92 | 14.59 | 14.69 | 14.69 | -1.87% | 452 |
| Sep 4, 2026 | 15.01 | 15.30 | 14.50 | 14.97 | 14.97 | -0.27% | 1,260 |
| Sep 3, 2026 | 14.88 | 15.88 | 14.58 | 15.01 | 15.01 | 2.25% | 2,768 |
| Sep 2, 2026 | 14.46 | 14.68 | 14.46 | 14.68 | 14.68 | 1.52% | 1,087 |
| Sep 1, 2026 | 14.97 | 14.97 | 14.46 | 14.46 | 14.46 | -1.30% | 151 |
| Aug 31, 2026 | 14.99 | 14.99 | 14.30 | 14.65 | 14.65 | -0.95% | 2,566 |
| Aug 28, 2026 | 14.50 | 14.94 | 14.23 | 14.79 | 14.79 | -1.40% | 903 |
| Aug 27, 2026 | 15.24 | 15.24 | 14.51 | 15.00 | 15.00 | -1.25% | 230 |
| Aug 26, 2026 | 15.00 | 15.25 | 14.51 | 15.19 | 15.19 | 1.27% | 5,207 |
| Aug 25, 2026 | 15.25 | 15.25 | 14.53 | 15.00 | 15.00 | -1.64% | 1,785 |
| Aug 24, 2026 | 14.50 | 15.25 | 14.30 | 15.25 | 15.25 | 1.67% | 2,065 |
| Aug 21, 2026 | 15.00 | 15.00 | 14.99 | 15.00 | 15.00 | 1.69% | 202 |
| Aug 20, 2026 | 14.51 | 15.00 | 14.51 | 14.75 | 14.75 | -1.14% | 610 |
| Aug 19, 2026 | 14.21 | 15.25 | 14.21 | 14.92 | 14.92 | 2.33% | 1,108 |
| Aug 18, 2026 | 14.85 | 15.25 | 14.28 | 14.58 | 14.58 | -0.34% | 5,490 |
| Aug 17, 2026 | 15.68 | 15.68 | 14.62 | 14.63 | 14.63 | -3.18% | 1,882 |
| Aug 14, 2026 | 15.01 | 15.45 | 14.70 | 15.11 | 15.11 | -2.89% | 20,390 |
| Aug 13, 2026 | 15.00 | 15.90 | 14.55 | 15.56 | 15.56 | 2.50% | 6,391 |
| Aug 12, 2026 | 14.31 | 15.24 | 14.00 | 15.18 | 15.18 | 6.08% | 5,242 |
| Aug 11, 2026 | 15.50 | 15.50 | 14.23 | 14.31 | 14.31 | -5.04% | 993 |
| Aug 10, 2026 | 14.95 | 15.25 | 14.80 | 15.07 | 15.07 | - | 1,638 |
| Aug 7, 2026 | 13.69 | 15.75 | 13.65 | 15.07 | 15.07 | 9.60% | 19,482 |
| Aug 6, 2026 | 13.82 | 14.15 | 13.70 | 13.75 | 13.75 | -0.51% | 1,531 |
| Aug 5, 2026 | 14.25 | 14.50 | 13.66 | 13.82 | 13.82 | -2.68% | 6,538 |
| Aug 4, 2026 | 13.55 | 14.24 | 13.55 | 14.20 | 14.20 | 1.14% | 2,014 |
| Aug 3, 2026 | 13.75 | 14.47 | 13.51 | 14.04 | 14.04 | 3.77% | 12,354 |
| Jul 31, 2026 | 13.75 | 13.90 | 13.50 | 13.53 | 13.53 | -0.51% | 427 |
| Jul 30, 2026 | 13.70 | 13.70 | 13.07 | 13.60 | 13.60 | 1.87% | 3,664 |
| Jul 29, 2026 | 13.75 | 13.94 | 13.27 | 13.35 | 13.35 | -0.67% | 5,156 |
| Jul 28, 2026 | 13.42 | 13.92 | 13.01 | 13.44 | 13.44 | -0.44% | 15,666 |
| Jul 27, 2026 | 13.75 | 13.75 | 13.36 | 13.50 | 13.50 | -0.22% | 1,050 |
| Jul 24, 2026 | 13.70 | 13.95 | 13.38 | 13.53 | 13.53 | 1.27% | 2,075 |
| Jul 23, 2026 | 13.75 | 13.75 | 13.20 | 13.36 | 13.36 | 0.53% | 810 |