Innovative Tech Pack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	14.45	14.45	13.95	14.01	14.01	0.36%	5,033
May 25, 2026	14.45	14.45	13.50	13.96	13.96	-0.43%	4,024
May 22, 2026	13.80	14.20	13.50	14.02	14.02	1.37%	1,843
May 21, 2026	14.09	14.09	13.36	13.83	13.83	-0.07%	6,759
May 20, 2026	14.00	14.00	13.35	13.84	13.84	-4.09%	8,961
May 19, 2026	13.90	14.48	13.31	14.43	14.43	6.73%	3,137
May 18, 2026	13.90	13.90	13.41	13.52	13.52	0.82%	386
May 15, 2026	13.94	13.94	13.41	13.41	13.41	-3.87%	170
May 14, 2026	14.15	14.15	13.95	13.95	13.95	1.82%	332
May 13, 2026	13.18	14.94	13.18	13.70	13.70	1.48%	8,830
May 12, 2026	13.80	13.80	13.31	13.50	13.50	-1.75%	12,043
May 11, 2026	13.75	13.75	13.32	13.74	13.74	-	969
May 8, 2026	13.84	13.84	13.44	13.74	13.74	-0.72%	6,172
May 7, 2026	13.43	13.98	13.16	13.84	13.84	3.05%	1,716
May 6, 2026	13.88	13.88	13.10	13.43	13.43	-3.38%	4,088
May 5, 2026	13.79	14.00	13.45	13.90	13.90	-0.22%	1,805
May 4, 2026	13.92	14.00	13.70	13.93	13.93	2.50%	10,831
Apr 30, 2026	13.34	13.95	13.34	13.59	13.59	0.97%	3,340
Apr 29, 2026	13.95	13.95	13.40	13.46	13.46	-1.03%	2,144
Apr 28, 2026	14.00	14.00	13.51	13.60	13.60	-2.72%	1,432
Apr 27, 2026	14.00	14.35	13.35	13.98	13.98	1.67%	19,847
Apr 24, 2026	13.84	13.84	13.31	13.75	13.75	1.55%	1,029
Apr 23, 2026	13.56	13.60	13.25	13.54	13.54	-0.07%	1,660
Apr 22, 2026	13.59	13.85	13.15	13.55	13.55	-0.29%	23,131
Apr 21, 2026	13.98	13.98	13.57	13.59	13.59	-0.80%	1,309
Apr 20, 2026	13.75	13.99	13.50	13.70	13.70	-2.14%	5,835
Apr 17, 2026	14.12	14.75	13.80	14.00	14.00	1.82%	31,204
Apr 16, 2026	14.20	14.24	13.70	13.75	13.75	0.29%	30,212
Apr 15, 2026	14.00	14.30	13.55	13.71	13.71	-3.11%	22,690
Apr 13, 2026	14.82	14.82	14.00	14.15	14.15	0.78%	4,023
Apr 10, 2026	14.00	14.25	13.75	14.04	14.04	2.33%	9,856
Apr 9, 2026	14.43	14.43	13.27	13.72	13.72	-3.04%	16,925
Apr 8, 2026	13.05	14.95	13.05	14.15	14.15	9.27%	24,584
Apr 7, 2026	13.38	13.65	12.75	12.95	12.95	-3.21%	7,836
Apr 6, 2026	13.50	13.95	13.30	13.38	13.38	-0.59%	3,918
Apr 2, 2026	14.50	14.50	13.25	13.46	13.46	-5.21%	14,110
Apr 1, 2026	13.75	14.90	13.50	14.20	14.20	7.25%	4,626
Mar 30, 2026	12.99	13.24	12.75	13.24	13.24	1.85%	8,579
Mar 27, 2026	13.90	13.90	13.00	13.00	13.00	-4.62%	9,983
Mar 25, 2026	13.95	15.00	13.45	13.63	13.63	-0.80%	18,335
Mar 24, 2026	13.95	15.25	13.35	13.74	13.74	3.31%	6,430
Mar 23, 2026	13.50	14.20	13.25	13.30	13.30	-4.66%	16,956
Mar 20, 2026	14.20	14.25	13.50	13.95	13.95	1.38%	10,727
Mar 19, 2026	15.19	15.20	13.65	13.76	13.76	-6.39%	29,266
Mar 18, 2026	14.00	15.20	14.00	14.70	14.70	6.91%	1,053
Mar 17, 2026	14.90	14.90	13.50	13.75	13.75	-1.08%	5,210
Mar 16, 2026	14.00	14.30	13.80	13.90	13.90	-1.07%	6,879
Mar 13, 2026	15.01	15.35	14.00	14.05	14.05	-8.29%	16,865
Mar 12, 2026	15.25	15.65	15.10	15.32	15.32	-2.73%	863
Mar 11, 2026	15.25	15.90	15.25	15.75	15.75	2.74%	2,690