Constronics Infra Limited (BOM:523844)
India · Delayed Price · Currency is INR 54.46
-0.26 (-0.48%)
At close: Jan 22, 2026
Constronics Infra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 54.19 | 54.19 | 52.50 | 53.00 | 53.00 | -2.68% | 1,592 |
| Jan 22, 2026 | 54.72 | 56.98 | 48.00 | 54.46 | 54.46 | -0.48% | 820 |
| Jan 21, 2026 | 54.73 | 54.73 | 52.25 | 54.72 | 54.72 | -0.51% | 145 |
| Jan 20, 2026 | 56.99 | 56.99 | 51.00 | 55.00 | 55.00 | -3.51% | 1,384 |
| Jan 19, 2026 | 57.00 | 57.00 | 56.99 | 57.00 | 57.00 | - | 1,487 |
| Jan 16, 2026 | 59.39 | 59.39 | 54.90 | 57.00 | 57.00 | 4.72% | 715 |
| Jan 14, 2026 | 53.90 | 58.90 | 51.05 | 54.43 | 54.43 | 10.83% | 2,254 |
| Jan 13, 2026 | 49.78 | 49.78 | 48.00 | 49.11 | 49.11 | 2.74% | 784 |
| Jan 12, 2026 | 47.70 | 47.85 | 47.00 | 47.80 | 47.80 | -3.59% | 651 |
| Jan 9, 2026 | 49.65 | 49.65 | 49.40 | 49.58 | 49.58 | 2.71% | 1,068 |
| Jan 8, 2026 | 52.16 | 55.98 | 46.41 | 48.27 | 48.27 | -7.40% | 8,004 |
| Jan 7, 2026 | 58.00 | 58.00 | 52.00 | 52.13 | 52.13 | -6.93% | 3,092 |
| Jan 6, 2026 | 60.39 | 60.99 | 55.00 | 56.01 | 56.01 | -8.17% | 5,716 |
| Jan 1, 2026 | 57.00 | 61.00 | 57.00 | 60.99 | 60.99 | -0.02% | 1,509 |
| Dec 30, 2025 | 61.03 | 61.03 | 57.01 | 61.00 | 61.00 | -0.03% | 2,008 |
| Dec 29, 2025 | 61.69 | 61.69 | 60.54 | 61.02 | 61.02 | -1.56% | 3,002 |
| Dec 24, 2025 | 62.97 | 62.97 | 61.99 | 61.99 | 61.99 | -1.57% | 49 |
| Dec 23, 2025 | 62.99 | 62.99 | 56.56 | 62.98 | 62.98 | 5.48% | 69 |
| Dec 22, 2025 | 58.57 | 64.74 | 58.57 | 59.71 | 59.71 | -5.22% | 1,987 |
| Dec 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.04% | 20 |
| Dec 17, 2025 | 66.99 | 66.99 | 63.43 | 63.66 | 63.66 | -0.92% | 827 |
| Dec 16, 2025 | 64.29 | 64.29 | 62.00 | 64.25 | 64.25 | 4.07% | 18 |
| Dec 15, 2025 | 63.00 | 63.00 | 61.74 | 61.74 | 61.74 | -2.00% | 225 |
| Dec 12, 2025 | 58.50 | 63.00 | 58.50 | 63.00 | 63.00 | - | 2 |
| Dec 11, 2025 | 63.35 | 63.35 | 63.00 | 63.00 | 63.00 | -0.76% | 561 |
| Dec 10, 2025 | 64.90 | 64.90 | 52.27 | 63.48 | 63.48 | 2.39% | 761 |
| Dec 9, 2025 | 56.00 | 62.00 | 56.00 | 62.00 | 62.00 | - | 23 |
| Dec 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 15 |
| Dec 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 270 |
| Dec 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.82% | 65 |
| Dec 3, 2025 | 64.78 | 64.78 | 64.46 | 64.46 | 64.46 | -0.56% | 302 |
| Dec 2, 2025 | 67.09 | 67.09 | 64.80 | 64.82 | 64.82 | 6.24% | 765 |
| Dec 1, 2025 | 64.00 | 64.00 | 61.01 | 61.01 | 61.01 | -4.67% | 34 |
| Nov 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.31% | 140 |
| Nov 26, 2025 | 64.50 | 64.85 | 64.25 | 64.85 | 64.85 | -0.06% | 258 |
| Nov 25, 2025 | 64.98 | 65.00 | 64.50 | 64.89 | 64.89 | -0.15% | 2,665 |
| Nov 24, 2025 | 63.42 | 67.95 | 60.11 | 64.99 | 64.99 | 2.48% | 542 |
| Nov 20, 2025 | 64.50 | 64.70 | 62.00 | 63.42 | 63.42 | -2.43% | 4,400 |
| Nov 19, 2025 | 64.01 | 65.50 | 63.30 | 65.00 | 65.00 | 1.55% | 6,363 |
| Nov 18, 2025 | 64.00 | 64.48 | 64.00 | 64.01 | 64.01 | 4.47% | 8,143 |
| Nov 17, 2025 | 64.99 | 64.99 | 61.00 | 61.27 | 61.27 | -4.36% | 1,807 |
| Nov 14, 2025 | 62.23 | 64.97 | 62.23 | 64.06 | 64.06 | 0.88% | 918 |
| Nov 13, 2025 | 64.99 | 64.99 | 63.50 | 63.50 | 63.50 | -0.78% | 143 |
| Nov 12, 2025 | 60.03 | 70.26 | 60.03 | 64.00 | 64.00 | - | 6,212 |
| Nov 11, 2025 | 61.01 | 64.00 | 61.00 | 64.00 | 64.00 | - | 4,335 |
| Nov 10, 2025 | 70.34 | 70.34 | 64.00 | 64.00 | 64.00 | 0.02% | 7,088 |
| Nov 7, 2025 | 64.00 | 64.00 | 63.99 | 63.99 | 63.99 | 0.03% | 8,462 |
| Nov 6, 2025 | 60.00 | 64.00 | 59.53 | 63.97 | 63.97 | 8.17% | 30,794 |
| Nov 4, 2025 | 63.45 | 63.75 | 58.80 | 59.14 | 59.14 | -7.25% | 12,121 |
| Nov 3, 2025 | 61.81 | 65.00 | 61.80 | 63.76 | 63.76 | -1.41% | 651 |