Constronics Infra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	49.40	49.40	46.00	46.00	46.00	-1.92%	17
Jun 22, 2026	49.69	49.69	46.50	46.90	46.90	1.98%	206
Jun 19, 2026	46.98	46.98	45.99	45.99	45.99	1.19%	19
Jun 18, 2026	45.45	45.45	44.00	45.45	45.45	1.20%	167
Jun 17, 2026	42.99	47.98	42.99	44.91	44.91	3.96%	292
Jun 16, 2026	40.50	47.00	40.50	43.20	43.20	-0.55%	528
Jun 15, 2026	42.00	43.98	42.00	43.44	43.44	1.19%	2,186
Jun 12, 2026	43.99	44.01	41.30	42.93	42.93	1.85%	991
Jun 11, 2026	48.89	48.89	42.00	42.15	42.15	-8.33%	5,420
Jun 10, 2026	40.61	46.39	40.61	45.98	45.98	-2.15%	10,035
Jun 9, 2026	41.68	49.70	41.68	46.99	46.99	9.79%	526
Jun 8, 2026	55.74	55.74	42.10	42.80	42.80	-7.90%	330
Jun 5, 2026	47.90	47.90	44.10	46.47	46.47	-0.19%	922
Jun 4, 2026	48.49	48.49	43.85	46.56	46.56	7.03%	55,508
Jun 3, 2026	44.49	44.49	42.10	43.50	43.50	1.75%	1,449
Jun 2, 2026	46.69	46.69	40.00	42.75	42.75	2.69%	592
Jun 1, 2026	41.07	43.61	41.07	41.63	41.63	-6.45%	582
May 29, 2026	45.00	45.00	42.00	44.50	44.50	1.14%	1,944
May 27, 2026	44.95	44.95	44.00	44.00	44.00	-2.11%	55,740
May 26, 2026	45.98	45.98	43.05	44.95	44.95	3.50%	125
May 25, 2026	47.39	47.39	43.00	43.43	43.43	-0.05%	554
May 22, 2026	47.99	48.00	43.00	43.45	43.45	1.05%	3,936
May 21, 2026	47.73	47.73	43.00	43.00	43.00	-3.35%	255
May 20, 2026	43.90	46.76	43.50	44.49	44.49	1.99%	2,625
May 19, 2026	43.86	46.90	43.00	43.62	43.62	-0.55%	260
May 18, 2026	46.30	49.84	42.00	43.86	43.86	-11.27%	18,459
May 15, 2026	49.85	49.85	49.43	49.43	49.43	1.71%	8
May 14, 2026	46.90	51.75	46.11	48.60	48.60	11.72%	5,316
May 13, 2026	47.70	47.70	42.50	43.50	43.50	-2.14%	804
May 12, 2026	47.94	50.02	43.66	44.45	44.45	-9.67%	1,206
May 11, 2026	45.01	50.05	45.01	49.21	49.21	-1.68%	527
May 8, 2026	50.10	50.10	50.05	50.05	50.05	0.50%	102
May 7, 2026	50.00	50.10	49.10	49.80	49.80	1.43%	371
May 6, 2026	49.15	49.15	49.10	49.10	49.10	-3.16%	861
May 5, 2026	50.80	50.80	50.20	50.70	50.70	-	147
May 4, 2026	49.19	50.80	45.00	50.70	50.70	4.09%	1,026
Apr 30, 2026	50.00	51.39	46.10	48.71	48.71	-6.13%	63
Apr 29, 2026	54.00	54.00	51.89	51.89	51.89	2.79%	108
Apr 28, 2026	51.80	51.80	48.30	50.48	50.48	-0.81%	486
Apr 27, 2026	53.99	54.00	48.06	50.89	50.89	1.70%	1,394
Apr 24, 2026	45.67	53.00	45.67	50.04	50.04	-9.02%	331
Apr 23, 2026	55.00	55.00	55.00	55.00	55.00	3.77%	2
Apr 22, 2026	54.99	54.99	53.00	53.00	53.00	-0.92%	124
Apr 21, 2026	50.00	53.49	50.00	53.49	53.49	4.33%	483
Apr 20, 2026	54.61	54.61	50.20	51.27	51.27	-6.12%	856
Apr 17, 2026	52.00	54.99	52.00	54.61	54.61	-0.42%	160
Apr 16, 2026	54.50	60.00	52.00	54.84	54.84	-2.94%	4,448
Apr 15, 2026	56.97	56.97	56.50	56.50	56.50	1.82%	26
Apr 10, 2026	57.98	57.98	53.01	55.49	55.49	-0.25%	1,079
Apr 9, 2026	56.00	56.00	52.50	55.63	55.63	5.42%	527