Constronics Infra Limited (BOM:523844)
India · Delayed Price · Currency is INR 50.80
+0.80 (1.60%)
At close: Aug 3, 2026
Constronics Infra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 46.00 | 51.00 | 45.11 | 50.80 | 50.80 | 1.60% | 142 |
| Jul 31, 2026 | 54.00 | 54.00 | 49.99 | 50.00 | 50.00 | 1.73% | 2,120 |
| Jul 30, 2026 | 51.00 | 51.00 | 49.15 | 49.15 | 49.15 | -1.29% | 502 |
| Jul 29, 2026 | 50.00 | 50.00 | 48.24 | 49.79 | 49.79 | 0.61% | 825 |
| Jul 28, 2026 | 49.98 | 49.98 | 48.00 | 49.49 | 49.49 | 4.10% | 50,239 |
| Jul 27, 2026 | 51.90 | 51.90 | 47.50 | 47.54 | 47.54 | -1.47% | 737 |
| Jul 24, 2026 | 50.00 | 50.00 | 46.97 | 48.25 | 48.25 | -0.52% | 74 |
| Jul 23, 2026 | 51.79 | 51.79 | 48.50 | 48.50 | 48.50 | -1.02% | 51 |
| Jul 22, 2026 | 52.00 | 52.00 | 49.00 | 49.00 | 49.00 | 2.10% | 58 |
| Jul 21, 2026 | 47.52 | 51.99 | 47.52 | 47.99 | 47.99 | -1.03% | 2,005 |
| Jul 20, 2026 | 53.99 | 53.99 | 47.99 | 48.49 | 48.49 | -0.04% | 397 |
| Jul 17, 2026 | 48.50 | 52.00 | 47.00 | 48.51 | 48.51 | 0.02% | 788 |
| Jul 16, 2026 | 48.99 | 48.99 | 46.99 | 48.50 | 48.50 | 3.30% | 500 |
| Jul 15, 2026 | 49.99 | 49.99 | 45.99 | 46.95 | 46.95 | 1.45% | 975 |
| Jul 14, 2026 | 51.00 | 51.00 | 45.70 | 46.28 | 46.28 | 0.39% | 155 |
| Jul 13, 2026 | 48.50 | 49.84 | 45.00 | 46.10 | 46.10 | -7.80% | 202 |
| Jul 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.24% | 1,001 |
| Jul 9, 2026 | 51.00 | 51.00 | 45.10 | 48.43 | 48.43 | 3.46% | 128 |
| Jul 8, 2026 | 47.90 | 47.90 | 44.80 | 46.81 | 46.81 | 0.26% | 1,262 |
| Jul 7, 2026 | 45.80 | 52.00 | 44.99 | 46.69 | 46.69 | -4.48% | 1,458 |
| Jul 6, 2026 | 45.05 | 52.00 | 45.05 | 48.88 | 48.88 | 0.78% | 151 |
| Jul 3, 2026 | 48.05 | 51.00 | 45.02 | 48.50 | 48.50 | 0.94% | 933 |
| Jul 2, 2026 | 41.16 | 49.00 | 41.16 | 48.05 | 48.05 | 3.47% | 3,517 |
| Jul 1, 2026 | 48.99 | 48.99 | 43.00 | 46.44 | 46.44 | 8.08% | 1,210 |
| Jun 30, 2026 | 43.61 | 47.98 | 41.90 | 42.97 | 42.97 | -1.47% | 625 |
| Jun 29, 2026 | 43.00 | 48.97 | 42.07 | 43.61 | 43.61 | 0.58% | 1,262 |
| Jun 25, 2026 | 50.00 | 50.00 | 42.00 | 43.36 | 43.36 | -9.10% | 33 |
| Jun 24, 2026 | 48.00 | 48.00 | 47.70 | 47.70 | 47.70 | 3.70% | 8 |
| Jun 23, 2026 | 49.40 | 49.40 | 46.00 | 46.00 | 46.00 | -1.92% | 17 |
| Jun 22, 2026 | 49.69 | 49.69 | 46.50 | 46.90 | 46.90 | 1.98% | 206 |
| Jun 19, 2026 | 46.98 | 46.98 | 45.99 | 45.99 | 45.99 | 1.19% | 19 |
| Jun 18, 2026 | 45.45 | 45.45 | 44.00 | 45.45 | 45.45 | 1.20% | 167 |
| Jun 17, 2026 | 42.99 | 47.98 | 42.99 | 44.91 | 44.91 | 3.96% | 292 |
| Jun 16, 2026 | 40.50 | 47.00 | 40.50 | 43.20 | 43.20 | -0.55% | 528 |
| Jun 15, 2026 | 42.00 | 43.98 | 42.00 | 43.44 | 43.44 | 1.19% | 2,186 |
| Jun 12, 2026 | 43.99 | 44.01 | 41.30 | 42.93 | 42.93 | 1.85% | 991 |
| Jun 11, 2026 | 48.89 | 48.89 | 42.00 | 42.15 | 42.15 | -8.33% | 5,420 |
| Jun 10, 2026 | 40.61 | 46.39 | 40.61 | 45.98 | 45.98 | -2.15% | 10,035 |
| Jun 9, 2026 | 41.68 | 49.70 | 41.68 | 46.99 | 46.99 | 9.79% | 526 |
| Jun 8, 2026 | 55.74 | 55.74 | 42.10 | 42.80 | 42.80 | -7.90% | 330 |
| Jun 5, 2026 | 47.90 | 47.90 | 44.10 | 46.47 | 46.47 | -0.19% | 922 |
| Jun 4, 2026 | 48.49 | 48.49 | 43.85 | 46.56 | 46.56 | 7.03% | 55,508 |
| Jun 3, 2026 | 44.49 | 44.49 | 42.10 | 43.50 | 43.50 | 1.75% | 1,449 |
| Jun 2, 2026 | 46.69 | 46.69 | 40.00 | 42.75 | 42.75 | 2.69% | 592 |
| Jun 1, 2026 | 41.07 | 43.61 | 41.07 | 41.63 | 41.63 | -6.45% | 582 |
| May 29, 2026 | 45.00 | 45.00 | 42.00 | 44.50 | 44.50 | 1.14% | 1,944 |
| May 27, 2026 | 44.95 | 44.95 | 44.00 | 44.00 | 44.00 | -2.11% | 55,740 |
| May 26, 2026 | 45.98 | 45.98 | 43.05 | 44.95 | 44.95 | 3.50% | 125 |
| May 25, 2026 | 47.39 | 47.39 | 43.00 | 43.43 | 43.43 | -0.05% | 554 |
| May 22, 2026 | 47.99 | 48.00 | 43.00 | 43.45 | 43.45 | 1.05% | 3,936 |