Grand Oak Canyons Distillery Limited (BOM:523862)
India · Delayed Price · Currency is INR 29.00
+0.50 (1.75%)
At close: Mar 25, 2026
BOM:523862 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 28.50 | 29.92 | 28.11 | 29.00 | 29.00 | 1.75% | 5,011 |
| Mar 24, 2026 | 28.50 | 29.90 | 28.01 | 28.50 | 28.50 | - | 876 |
| Mar 23, 2026 | 29.99 | 30.94 | 28.50 | 28.50 | 28.50 | -4.97% | 5,269 |
| Mar 20, 2026 | 30.99 | 30.99 | 29.99 | 29.99 | 29.99 | 0.81% | 115 |
| Mar 18, 2026 | 29.89 | 29.89 | 28.40 | 29.75 | 29.75 | -0.47% | 2,621 |
| Mar 17, 2026 | 30.00 | 30.00 | 29.89 | 29.89 | 29.89 | 4.55% | 149 |
| Mar 16, 2026 | 28.60 | 28.65 | 28.59 | 28.59 | 28.59 | -4.99% | 431 |
| Mar 13, 2026 | 30.00 | 30.95 | 29.45 | 30.09 | 30.09 | -2.94% | 1,278 |
| Mar 12, 2026 | 31.00 | 31.00 | 30.99 | 31.00 | 31.00 | - | 219 |
| Mar 11, 2026 | 31.70 | 31.70 | 29.83 | 31.00 | 31.00 | -1.24% | 1,111 |
| Mar 10, 2026 | 30.43 | 31.49 | 28.96 | 31.39 | 31.39 | 3.15% | 683 |
| Mar 9, 2026 | 31.00 | 31.00 | 28.10 | 30.43 | 30.43 | 2.94% | 1,428 |
| Mar 6, 2026 | 31.09 | 31.09 | 28.71 | 29.56 | 29.56 | -2.15% | 1,351 |
| Mar 5, 2026 | 30.26 | 32.00 | 29.34 | 30.21 | 30.21 | -2.17% | 491 |
| Mar 4, 2026 | 30.99 | 30.99 | 29.75 | 30.88 | 30.88 | -1.37% | 248 |
| Mar 2, 2026 | 29.50 | 31.32 | 29.17 | 31.31 | 31.31 | 1.99% | 2,868 |
| Feb 27, 2026 | 29.31 | 30.75 | 29.01 | 30.70 | 30.70 | 4.74% | 2,436 |
| Feb 26, 2026 | 30.70 | 30.70 | 29.23 | 29.31 | 29.31 | -4.53% | 1,639 |
| Feb 25, 2026 | 29.39 | 30.70 | 28.00 | 30.70 | 30.70 | 4.17% | 3,363 |
| Feb 24, 2026 | 29.00 | 29.47 | 28.10 | 29.47 | 29.47 | -0.03% | 399 |
| Feb 23, 2026 | 30.00 | 30.10 | 27.40 | 29.48 | 29.48 | 2.36% | 1,780 |
| Feb 20, 2026 | 28.70 | 30.00 | 28.70 | 28.80 | 28.80 | -4.64% | 375 |
| Feb 19, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | -2.04% | 22 |
| Feb 18, 2026 | 30.07 | 31.55 | 28.82 | 30.83 | 30.83 | 2.53% | 425 |
| Feb 17, 2026 | 30.50 | 30.50 | 29.10 | 30.07 | 30.07 | -1.80% | 170 |
| Feb 16, 2026 | 29.55 | 31.18 | 28.51 | 30.62 | 30.62 | 2.58% | 6,358 |
| Feb 13, 2026 | 29.80 | 29.89 | 28.88 | 29.85 | 29.85 | -1.81% | 4,635 |
| Feb 12, 2026 | 31.99 | 31.99 | 30.40 | 30.40 | 30.40 | -4.97% | 4,545 |
| Feb 11, 2026 | 32.59 | 32.59 | 31.99 | 31.99 | 31.99 | -1.99% | 34 |
| Feb 10, 2026 | 30.59 | 32.72 | 29.70 | 32.64 | 32.64 | 4.58% | 4,901 |
| Feb 9, 2026 | 30.78 | 32.00 | 30.78 | 31.21 | 31.21 | 1.40% | 2,014 |
| Feb 6, 2026 | 30.80 | 30.80 | 29.56 | 30.78 | 30.78 | -0.19% | 143 |
| Feb 5, 2026 | 29.50 | 30.88 | 28.20 | 30.84 | 30.84 | 4.05% | 5,988 |
| Feb 4, 2026 | 30.50 | 30.50 | 29.64 | 29.64 | 29.64 | -5.00% | 7,192 |
| Feb 3, 2026 | 33.10 | 34.30 | 31.15 | 31.20 | 31.20 | -4.82% | 2,230 |
| Feb 2, 2026 | 34.49 | 34.49 | 32.78 | 32.78 | 32.78 | -4.99% | 1,329 |
| Feb 1, 2026 | 33.57 | 35.05 | 32.51 | 34.50 | 34.50 | 3.26% | 1,075 |
| Jan 30, 2026 | 33.35 | 33.41 | 33.10 | 33.41 | 33.41 | 5.00% | 2,159 |
| Jan 29, 2026 | 30.80 | 31.82 | 30.78 | 31.82 | 31.82 | 4.98% | 3,949 |
| Jan 28, 2026 | 31.65 | 32.90 | 30.10 | 30.31 | 30.31 | -4.23% | 3,072 |
| Jan 27, 2026 | 33.31 | 33.31 | 31.65 | 31.65 | 31.65 | -4.98% | 4,150 |
| Jan 23, 2026 | 31.93 | 33.50 | 31.93 | 33.31 | 33.31 | 4.39% | 9,256 |
| Jan 22, 2026 | 28.90 | 31.94 | 28.90 | 31.91 | 31.91 | 4.90% | 2,024 |
| Jan 21, 2026 | 31.21 | 31.21 | 30.42 | 30.42 | 30.42 | -5.00% | 7,707 |
| Jan 20, 2026 | 34.37 | 34.37 | 32.02 | 32.02 | 32.02 | -4.99% | 2,790 |
| Jan 19, 2026 | 34.67 | 35.60 | 33.63 | 33.70 | 33.70 | -4.75% | 1,733 |
| Jan 16, 2026 | 36.00 | 36.00 | 35.38 | 35.38 | 35.38 | -4.99% | 2,169 |
| Jan 14, 2026 | 39.50 | 39.50 | 35.76 | 37.24 | 37.24 | -1.01% | 5,883 |
| Jan 13, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 5.00% | 1,431 |
| Jan 12, 2026 | 35.80 | 35.83 | 35.80 | 35.83 | 35.83 | 4.98% | 4,013 |