BOM:523862 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.20	36.35	31.41	34.40	34.40	-0.52%	1,746
Oct 22, 2026	35.80	35.80	33.11	34.58	34.58	3.78%	1,619
Oct 21, 2026	35.00	36.85	33.00	33.32	33.32	-1.36%	183
Oct 19, 2026	34.50	34.70	32.50	33.78	33.78	-1.89%	1,485
Oct 16, 2026	34.90	35.00	34.40	34.43	34.43	-1.63%	575
Oct 15, 2026	34.08	35.80	34.08	35.00	35.00	-4.11%	825
Oct 14, 2026	37.97	37.98	34.69	36.50	36.50	-0.73%	1,550
Oct 13, 2026	38.99	38.99	36.00	36.77	36.77	-3.21%	70
Oct 12, 2026	38.01	40.89	35.10	37.99	37.99	0.11%	7,361
Oct 9, 2026	36.07	39.65	36.07	37.95	37.95	5.21%	10,427
Oct 8, 2026	35.96	36.90	33.00	36.07	36.07	0.31%	1,310
Oct 7, 2026	35.01	35.96	34.50	35.96	35.96	1.30%	263
Oct 6, 2026	36.99	36.99	35.00	35.50	35.50	-1.31%	614
Oct 5, 2026	34.80	36.35	34.50	35.97	35.97	2.65%	1,161
Oct 1, 2026	34.15	36.50	33.15	35.04	35.04	0.57%	4,370
Sep 30, 2026	36.77	36.77	34.84	34.84	34.84	-2.30%	51
Sep 29, 2026	34.00	36.45	33.10	35.66	35.66	2.41%	1,916
Sep 28, 2026	34.75	35.80	34.00	34.82	34.82	-1.16%	976
Sep 25, 2026	36.45	36.48	35.00	35.23	35.23	0.95%	581
Sep 24, 2026	34.90	34.90	34.90	34.90	34.90	-0.17%	2
Sep 23, 2026	35.75	35.75	33.45	34.96	34.96	2.67%	565
Sep 22, 2026	34.50	34.50	34.00	34.05	34.05	3.56%	128
Sep 21, 2026	36.21	36.21	32.80	32.88	32.88	-4.67%	3,332
Sep 18, 2026	35.94	35.94	33.15	34.49	34.49	-0.40%	411
Sep 17, 2026	34.74	35.63	34.21	34.63	34.63	1.79%	216
Sep 16, 2026	35.75	35.77	33.99	34.02	34.02	-4.89%	1,273
Sep 15, 2026	36.11	36.11	34.80	35.77	35.77	-0.80%	2,227
Sep 10, 2026	36.50	38.20	36.00	36.06	36.06	-0.91%	1,374
Sep 9, 2026	36.40	36.40	34.80	36.39	36.39	4.96%	3,705
Sep 8, 2026	36.28	36.99	34.55	34.67	34.67	-4.44%	698
Sep 7, 2026	36.00	36.28	35.80	36.28	36.28	-1.09%	107
Sep 4, 2026	35.79	37.24	34.25	36.68	36.68	3.03%	1,136
Sep 3, 2026	36.40	36.40	33.22	35.60	35.60	2.65%	207
Sep 2, 2026	36.55	37.10	34.61	34.68	34.68	-4.80%	1,907
Sep 1, 2026	36.79	37.20	36.00	36.43	36.43	0.36%	416
Aug 31, 2026	37.25	38.44	35.40	36.30	36.30	-2.55%	2,015
Aug 28, 2026	37.17	39.25	35.70	37.25	37.25	-0.67%	4,700
Aug 27, 2026	38.00	38.65	36.70	37.50	37.50	-1.42%	3,119
Aug 26, 2026	38.88	38.88	36.65	38.04	38.04	2.29%	92
Aug 25, 2026	38.53	40.20	36.61	37.19	37.19	-3.48%	703
Aug 24, 2026	40.44	40.44	36.65	38.53	38.53	-	1,987
Aug 21, 2026	37.29	39.00	37.00	38.53	38.53	3.33%	578
Aug 20, 2026	36.71	38.80	36.57	37.29	37.29	-3.12%	7,411
Aug 19, 2026	41.45	41.45	37.70	38.49	38.49	-3.00%	1,188
Aug 18, 2026	40.74	40.74	37.03	39.68	39.68	2.27%	3,500
Aug 17, 2026	38.92	38.92	37.00	38.80	38.80	-0.31%	3,349
Aug 14, 2026	39.16	39.16	38.89	38.92	38.92	-0.61%	58
Aug 13, 2026	39.48	42.90	39.16	39.16	39.16	-5.00%	275
Aug 12, 2026	41.65	41.65	41.22	41.22	41.22	-4.98%	138
Aug 11, 2026	43.79	44.49	41.11	43.38	43.38	1.40%	4,933