Grand Oak Canyons Distillery Limited (BOM:523862)
India · Delayed Price · Currency is INR 32.51
+2.63 (8.80%)
At close: Nov 13, 2026
BOM:523862 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.00 | 32.51 | 30.00 | 32.51 | 32.51 | 8.80% | 92 |
| Nov 12, 2026 | 33.00 | 33.00 | 29.68 | 29.88 | 29.88 | -9.12% | 318 |
| Nov 11, 2026 | 32.50 | 33.50 | 30.00 | 32.88 | 32.88 | 1.17% | 991 |
| Nov 9, 2026 | 32.50 | 32.50 | 30.80 | 32.50 | 32.50 | 1.56% | 100 |
| Nov 8, 2026 | 35.20 | 35.20 | 32.00 | 32.00 | 32.00 | - | 4 |
| Nov 6, 2026 | 30.85 | 34.20 | 30.50 | 32.00 | 32.00 | 2.11% | 159 |
| Nov 5, 2026 | 31.44 | 32.00 | 30.02 | 31.34 | 31.34 | -0.35% | 435 |
| Nov 4, 2026 | 27.40 | 32.35 | 27.35 | 31.45 | 31.45 | 3.97% | 903 |
| Nov 3, 2026 | 30.00 | 34.00 | 29.00 | 30.25 | 30.25 | -2.42% | 1,879 |
| Nov 2, 2026 | 32.03 | 34.23 | 31.00 | 31.00 | 31.00 | -3.22% | 213 |
| Oct 30, 2026 | 32.00 | 33.00 | 32.00 | 32.03 | 32.03 | -2.05% | 36 |
| Oct 29, 2026 | 34.81 | 34.81 | 31.60 | 32.70 | 32.70 | -6.28% | 439 |
| Oct 28, 2026 | 34.97 | 34.97 | 29.61 | 34.89 | 34.89 | 8.79% | 303 |
| Oct 27, 2026 | 37.20 | 37.20 | 32.00 | 32.07 | 32.07 | -9.79% | 1,342 |
| Oct 26, 2026 | 32.01 | 36.00 | 32.01 | 35.55 | 35.55 | 3.34% | 242 |
| Oct 23, 2026 | 33.20 | 36.35 | 31.41 | 34.40 | 34.40 | -0.52% | 1,746 |
| Oct 22, 2026 | 35.80 | 35.80 | 33.11 | 34.58 | 34.58 | 3.78% | 1,619 |
| Oct 21, 2026 | 35.00 | 36.85 | 33.00 | 33.32 | 33.32 | -1.36% | 183 |
| Oct 19, 2026 | 34.50 | 34.70 | 32.50 | 33.78 | 33.78 | -1.89% | 1,485 |
| Oct 16, 2026 | 34.90 | 35.00 | 34.40 | 34.43 | 34.43 | -1.63% | 575 |
| Oct 15, 2026 | 34.08 | 35.80 | 34.08 | 35.00 | 35.00 | -4.11% | 825 |
| Oct 14, 2026 | 37.97 | 37.98 | 34.69 | 36.50 | 36.50 | -0.73% | 1,550 |
| Oct 13, 2026 | 38.99 | 38.99 | 36.00 | 36.77 | 36.77 | -3.21% | 70 |
| Oct 12, 2026 | 38.01 | 40.89 | 35.10 | 37.99 | 37.99 | 0.11% | 7,361 |
| Oct 9, 2026 | 36.07 | 39.65 | 36.07 | 37.95 | 37.95 | 5.21% | 10,427 |
| Oct 8, 2026 | 35.96 | 36.90 | 33.00 | 36.07 | 36.07 | 0.31% | 1,310 |
| Oct 7, 2026 | 35.01 | 35.96 | 34.50 | 35.96 | 35.96 | 1.30% | 263 |
| Oct 6, 2026 | 36.99 | 36.99 | 35.00 | 35.50 | 35.50 | -1.31% | 614 |
| Oct 5, 2026 | 34.80 | 36.35 | 34.50 | 35.97 | 35.97 | 2.65% | 1,161 |
| Oct 1, 2026 | 34.15 | 36.50 | 33.15 | 35.04 | 35.04 | 0.57% | 4,370 |
| Sep 30, 2026 | 36.77 | 36.77 | 34.84 | 34.84 | 34.84 | -2.30% | 51 |
| Sep 29, 2026 | 34.00 | 36.45 | 33.10 | 35.66 | 35.66 | 2.41% | 1,916 |
| Sep 28, 2026 | 34.75 | 35.80 | 34.00 | 34.82 | 34.82 | -1.16% | 976 |
| Sep 25, 2026 | 36.45 | 36.48 | 35.00 | 35.23 | 35.23 | 0.95% | 581 |
| Sep 24, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.17% | 2 |
| Sep 23, 2026 | 35.75 | 35.75 | 33.45 | 34.96 | 34.96 | 2.67% | 565 |
| Sep 22, 2026 | 34.50 | 34.50 | 34.00 | 34.05 | 34.05 | 3.56% | 128 |
| Sep 21, 2026 | 36.21 | 36.21 | 32.80 | 32.88 | 32.88 | -4.67% | 3,332 |
| Sep 18, 2026 | 35.94 | 35.94 | 33.15 | 34.49 | 34.49 | -0.40% | 411 |
| Sep 17, 2026 | 34.74 | 35.63 | 34.21 | 34.63 | 34.63 | 1.79% | 216 |
| Sep 16, 2026 | 35.75 | 35.77 | 33.99 | 34.02 | 34.02 | -4.89% | 1,273 |
| Sep 15, 2026 | 36.11 | 36.11 | 34.80 | 35.77 | 35.77 | -0.80% | 2,227 |
| Sep 10, 2026 | 36.50 | 38.20 | 36.00 | 36.06 | 36.06 | -0.91% | 1,374 |
| Sep 9, 2026 | 36.40 | 36.40 | 34.80 | 36.39 | 36.39 | 4.96% | 3,705 |
| Sep 8, 2026 | 36.28 | 36.99 | 34.55 | 34.67 | 34.67 | -4.44% | 698 |
| Sep 7, 2026 | 36.00 | 36.28 | 35.80 | 36.28 | 36.28 | -1.09% | 107 |
| Sep 4, 2026 | 35.79 | 37.24 | 34.25 | 36.68 | 36.68 | 3.03% | 1,136 |
| Sep 3, 2026 | 36.40 | 36.40 | 33.22 | 35.60 | 35.60 | 2.65% | 207 |
| Sep 2, 2026 | 36.55 | 37.10 | 34.61 | 34.68 | 34.68 | -4.80% | 1,907 |
| Sep 1, 2026 | 36.79 | 37.20 | 36.00 | 36.43 | 36.43 | 0.36% | 416 |