AVI Products India Limited (BOM:523896)
India · Delayed Price · Currency is INR 33.23
+1.58 (4.99%)
At close: Jan 20, 2026
AVI Products India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - | 204 |
| Jan 22, 2026 | 36.00 | 36.06 | 32.64 | 32.64 | 32.64 | -4.98% | 1,684 |
| Jan 21, 2026 | 34.89 | 34.89 | 34.25 | 34.35 | 34.35 | 3.37% | 5,108 |
| Jan 20, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 4.99% | 3,599 |
| Jan 19, 2026 | 31.65 | 31.65 | 28.65 | 31.65 | 31.65 | 4.98% | 64,804 |
| Jan 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 4.98% | 14,517 |
| Jan 14, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 4.97% | 5,646 |
| Jan 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 4.99% | 300 |
| Jan 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 5.00% | 919 |
| Jan 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 4.99% | 31 |
| Jan 5, 2026 | 24.30 | 24.30 | 23.64 | 23.64 | 23.64 | -4.98% | 30 |
| Jan 2, 2026 | 25.00 | 25.00 | 24.88 | 24.88 | 24.88 | -2.70% | 32 |
| Jan 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -4.98% | 5,000 |
| Dec 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -4.98% | 194 |
| Dec 30, 2025 | 27.70 | 30.47 | 27.57 | 28.32 | 28.32 | -2.41% | 370 |
| Dec 29, 2025 | 29.30 | 29.30 | 29.02 | 29.02 | 29.02 | -4.98% | 6 |
| Dec 26, 2025 | 30.70 | 30.70 | 30.54 | 30.54 | 30.54 | -4.98% | 10 |
| Dec 19, 2025 | 29.08 | 32.14 | 29.08 | 32.14 | 32.14 | 5.00% | 780 |
| Dec 18, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -5.00% | 500 |
| Dec 17, 2025 | 33.50 | 33.67 | 32.00 | 32.22 | 32.22 | -4.31% | 142,000 |
| Dec 11, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -4.99% | 210 |
| Dec 5, 2025 | 37.45 | 37.45 | 34.01 | 35.44 | 35.44 | -1.01% | 576 |
| Dec 4, 2025 | 32.65 | 35.80 | 32.65 | 35.80 | 35.80 | 4.65% | 1,458 |
| Dec 3, 2025 | 34.25 | 35.00 | 34.21 | 34.21 | 34.21 | -5.00% | 3,624 |
| Dec 2, 2025 | 39.30 | 39.30 | 36.01 | 36.01 | 36.01 | -4.05% | 2,585 |
| Dec 1, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 4.98% | 31,499 |
| Nov 28, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 4.99% | 12,425 |
| Nov 27, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 5.00% | 7,888 |
| Nov 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 4.99% | 427 |
| Nov 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 5.00% | 56 |
| Nov 24, 2025 | 29.42 | 29.42 | 29.28 | 29.42 | 29.42 | 5.00% | 5,390 |
| Nov 21, 2025 | 28.03 | 28.03 | 28.00 | 28.02 | 28.02 | 4.94% | 100 |
| Nov 20, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% | 100 |
| Nov 19, 2025 | 27.82 | 27.83 | 26.75 | 26.75 | 26.75 | -4.84% | 452 |
| Nov 18, 2025 | 26.80 | 28.11 | 26.80 | 28.11 | 28.11 | - | 2,287 |
| Nov 17, 2025 | 27.66 | 29.63 | 27.66 | 28.11 | 28.11 | -0.39% | 1,068 |
| Nov 14, 2025 | 29.46 | 29.46 | 28.22 | 28.22 | 28.22 | -4.66% | 45 |
| Nov 13, 2025 | 29.57 | 29.60 | 29.57 | 29.60 | 29.60 | 0.17% | 99 |
| Nov 12, 2025 | 31.44 | 32.52 | 29.50 | 29.55 | 29.55 | -4.74% | 388 |
| Nov 11, 2025 | 29.65 | 31.13 | 28.20 | 31.02 | 31.02 | 4.62% | 584 |
| Nov 10, 2025 | 29.65 | 31.00 | 29.65 | 29.65 | 29.65 | - | 3 |
| Nov 7, 2025 | 32.76 | 32.76 | 29.65 | 29.65 | 29.65 | -4.97% | 29 |
| Nov 6, 2025 | 32.70 | 34.33 | 31.15 | 31.20 | 31.20 | -4.59% | 1,369 |
| Nov 4, 2025 | 31.77 | 32.70 | 29.60 | 32.70 | 32.70 | 4.98% | 6,837 |
| Nov 3, 2025 | 29.67 | 31.15 | 29.67 | 31.15 | 31.15 | 4.99% | 21 |
| Oct 31, 2025 | 32.79 | 32.79 | 29.67 | 29.67 | 29.67 | -5.00% | 41 |
| Oct 30, 2025 | 31.39 | 31.39 | 31.23 | 31.23 | 31.23 | 4.45% | 72 |
| Oct 29, 2025 | 29.90 | 29.90 | 29.26 | 29.90 | 29.90 | 4.84% | 1,152 |
| Oct 28, 2025 | 30.01 | 30.01 | 28.50 | 28.52 | 28.52 | -4.93% | 270 |
| Oct 27, 2025 | 30.86 | 30.86 | 29.50 | 30.00 | 30.00 | -2.79% | 1,292 |