AVI Products India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	52.40	52.40	52.40	52.40	52.40	-	302
Aug 10, 2026	52.40	52.40	52.40	52.40	52.40	4.99%	18
Aug 3, 2026	49.91	49.91	49.91	49.91	49.91	-	1,213
Jul 27, 2026	49.91	49.91	49.91	49.91	49.91	-	408
Jul 20, 2026	49.91	49.91	49.91	49.91	49.91	-	5
Jul 13, 2026	49.91	49.91	49.91	49.91	49.91	4.99%	1,510
Jul 6, 2026	47.54	47.54	47.54	47.54	47.54	-	1,110
Jun 29, 2026	47.54	47.54	47.54	47.54	47.54	-	531
Jun 22, 2026	47.54	47.54	47.54	47.54	47.54	-	105
Jun 15, 2026	47.54	47.54	47.54	47.54	47.54	-	2,170
Jun 8, 2026	47.54	47.54	47.54	47.54	47.54	4.99%	602
Jun 1, 2026	45.28	45.28	45.28	45.28	45.28	-	2,900
May 25, 2026	45.28	45.28	45.28	45.28	45.28	-	20
May 18, 2026	45.28	45.28	45.28	45.28	45.28	-	880
May 11, 2026	45.28	45.28	45.28	45.28	45.28	-	1,002
May 4, 2026	45.28	45.28	45.28	45.28	45.28	-	2,847
Apr 27, 2026	45.28	45.28	45.28	45.28	45.28	-	3
Apr 20, 2026	45.28	45.28	45.28	45.28	45.28	-	631
Apr 13, 2026	45.28	45.28	45.28	45.28	45.28	4.98%	911
Apr 6, 2026	43.13	43.13	43.13	43.13	43.13	-	180
Mar 30, 2026	43.13	43.13	43.13	43.13	43.13	-	826
Mar 23, 2026	43.13	43.13	43.13	43.13	43.13	-	606
Mar 16, 2026	43.13	43.13	43.13	43.13	43.13	-	757
Mar 9, 2026	43.13	43.13	43.13	43.13	43.13	-	2,628
Mar 2, 2026	43.01	43.13	43.01	43.13	43.13	4.99%	3,120
Feb 23, 2026	41.08	41.08	41.08	41.08	41.08	4.98%	2,361
Feb 20, 2026	39.13	39.13	39.13	39.13	39.13	4.99%	376
Feb 19, 2026	37.27	37.27	37.27	37.27	37.27	4.99%	627
Feb 18, 2026	35.50	35.50	35.50	35.50	35.50	5.00%	379
Feb 17, 2026	33.81	33.81	33.81	33.81	33.81	5.00%	46