AVI Products India Limited (BOM:523896)
India · Delayed Price · Currency is INR 49.91
0.00 (0.00%)
At close: Jul 27, 2026
AVI Products India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - | 408 |
| Jul 20, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - | 5 |
| Jul 13, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 4.99% | 1,510 |
| Jul 6, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - | 1,110 |
| Jun 29, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - | 531 |
| Jun 22, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - | 105 |
| Jun 15, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - | 2,170 |
| Jun 8, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 4.99% | 602 |
| Jun 1, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - | 2,900 |
| May 25, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - | 20 |
| May 18, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - | 880 |
| May 11, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - | 1,002 |
| May 4, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - | 2,847 |
| Apr 27, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - | 3 |
| Apr 20, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - | 631 |
| Apr 13, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 4.98% | 911 |
| Apr 6, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - | 180 |
| Mar 30, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - | 826 |
| Mar 23, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - | 606 |
| Mar 16, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - | 757 |
| Mar 9, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - | 2,628 |
| Mar 2, 2026 | 43.01 | 43.13 | 43.01 | 43.13 | 43.13 | 4.99% | 3,120 |
| Feb 23, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 4.98% | 2,361 |
| Feb 20, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 4.99% | 376 |
| Feb 19, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 4.99% | 627 |
| Feb 18, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 5.00% | 379 |
| Feb 17, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 5.00% | 46 |
| Feb 16, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 4.99% | 102 |
| Feb 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 5.00% | 115 |
| Feb 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 5.00% | 3,901 |
| Feb 11, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 4.98% | 35,147 |
| Feb 10, 2026 | 26.60 | 26.60 | 26.50 | 26.50 | 26.50 | -0.38% | 120 |
| Feb 9, 2026 | 26.47 | 26.60 | 26.47 | 26.60 | 26.60 | - | 210 |
| Feb 6, 2026 | 27.86 | 29.40 | 26.60 | 26.60 | 26.60 | -5.00% | 37 |
| Feb 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.08% | 60 |
| Feb 4, 2026 | 30.58 | 30.58 | 27.68 | 27.70 | 27.70 | -4.91% | 728 |
| Feb 3, 2026 | 30.00 | 30.00 | 29.13 | 29.13 | 29.13 | -4.99% | 580 |
| Feb 1, 2026 | 33.00 | 33.88 | 30.66 | 30.66 | 30.66 | -4.99% | 1,576 |