BOM:524000 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	481.35	485.00	461.00	462.85	462.85	-2.95%	88,443
Jul 30, 2026	481.40	483.00	472.10	476.90	476.90	-0.92%	57,684
Jul 29, 2026	466.45	483.80	466.10	481.35	481.35	3.28%	267,749
Jul 28, 2026	465.65	469.00	458.10	466.05	466.05	0.05%	40,484
Jul 27, 2026	464.80	472.00	457.65	465.80	465.80	1.61%	65,050
Jul 24, 2026	463.00	465.75	450.95	458.40	458.40	-1.51%	79,406
Jul 23, 2026	470.25	474.20	463.15	465.45	465.45	-1.66%	68,143
Jul 22, 2026	460.95	473.90	458.00	473.30	473.30	2.31%	52,372
Jul 21, 2026	467.00	470.00	461.00	462.60	462.60	-0.85%	35,989
Jul 20, 2026	489.75	498.50	457.65	466.55	466.55	-2.36%	312,408
Jul 17, 2026	472.25	481.00	467.00	477.85	477.85	1.29%	46,905
Jul 16, 2026	476.20	476.20	468.00	471.75	471.75	-0.74%	20,210
Jul 15, 2026	470.05	483.30	470.05	475.25	475.25	1.30%	34,070
Jul 14, 2026	480.25	483.50	466.00	469.15	469.15	-3.27%	36,729
Jul 13, 2026	475.80	486.00	469.05	485.00	485.00	1.73%	67,239
Jul 10, 2026	467.25	480.40	467.25	476.75	476.75	2.76%	116,523
Jul 9, 2026	457.50	469.00	457.50	463.95	463.95	1.30%	79,266
Jul 8, 2026	462.55	478.25	455.00	458.00	458.00	-2.98%	212,842
Jul 7, 2026	476.50	479.15	469.00	472.05	472.05	-0.91%	119,461
Jul 6, 2026	464.40	481.15	461.20	476.40	476.40	3.45%	95,717
Jul 3, 2026	459.95	466.00	454.00	460.50	460.50	0.88%	61,540
Jul 2, 2026	442.00	459.00	439.70	456.50	456.50	3.40%	110,525
Jul 1, 2026	439.25	446.85	434.05	441.50	441.50	0.10%	66,235
Jun 30, 2026	433.75	442.35	433.00	441.05	441.05	2.67%	104,215
Jun 29, 2026	439.95	442.85	425.05	429.60	429.60	-2.35%	81,052
Jun 25, 2026	428.35	442.75	428.05	439.95	439.95	2.83%	85,514
Jun 24, 2026	423.50	430.00	416.95	427.85	427.85	0.49%	40,148
Jun 23, 2026	427.35	431.50	419.25	425.75	425.75	0.22%	370,095
Jun 22, 2026	431.75	431.75	422.05	424.80	424.80	-0.43%	67,469
Jun 19, 2026	404.45	436.25	400.65	426.65	426.65	5.48%	723,347
Jun 18, 2026	406.05	413.40	401.80	404.50	404.50	-0.21%	112,476
Jun 17, 2026	404.30	406.80	400.50	405.35	405.35	0.47%	48,707
Jun 16, 2026	402.60	406.60	398.30	403.45	403.45	0.95%	100,338
Jun 15, 2026	401.15	408.00	396.00	399.65	399.65	2.02%	101,097
Jun 12, 2026	375.55	393.25	375.55	391.75	391.75	5.07%	152,546
Jun 11, 2026	380.20	380.20	371.05	372.85	372.85	-1.93%	52,124
Jun 10, 2026	387.95	387.95	378.50	380.20	380.20	-0.89%	36,804
Jun 9, 2026	382.65	386.25	381.60	383.60	383.60	0.60%	57,368
Jun 8, 2026	385.55	388.70	378.00	381.30	381.30	-2.29%	75,661
Jun 5, 2026	394.35	397.40	388.45	390.25	390.25	-0.81%	88,677
Jun 4, 2026	398.00	401.40	391.65	393.45	393.45	-1.55%	115,030
Jun 3, 2026	401.55	403.25	389.00	399.65	399.65	0.62%	61,727
Jun 2, 2026	394.30	398.95	386.20	397.20	397.20	1.34%	44,672
Jun 1, 2026	383.55	398.60	383.55	391.95	391.95	2.85%	92,986
May 29, 2026	399.30	399.30	378.65	381.10	381.10	-3.38%	68,829
May 27, 2026	396.05	400.20	393.50	394.45	394.45	-0.54%	92,611
May 26, 2026	399.20	404.90	393.85	396.60	396.60	-0.59%	98,148
May 25, 2026	408.40	408.40	397.20	398.95	398.95	-0.16%	54,528
May 22, 2026	396.00	404.00	394.55	399.60	399.60	0.77%	90,357
May 21, 2026	402.05	404.95	395.00	396.55	396.55	-0.86%	41,265