Skip to main content
logo
Rama Phosphates Limited (BOM:524037)
India flag India · Delayed Price · Currency is INR
130.55
+5.50 (4.40%)
At close: Jul 24, 2026

Rama Phosphates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026124.85138.00123.35130.55130.554.40%7,941
Jul 23, 2026124.30125.80122.55125.05125.050.40%1,487
Jul 22, 2026126.05126.05123.50124.55124.55-0.95%995
Jul 21, 2026124.20126.90122.50125.75125.751.86%1,341
Jul 20, 2026122.45124.95122.45123.45123.45-0.24%1,169
Jul 16, 2026124.30124.30123.65123.75123.751.31%239
Jul 15, 2026123.30125.10121.65122.15122.15-1.81%1,360
Jul 14, 2026125.45125.90123.40124.40124.40-0.44%753
Jul 13, 2026125.10125.90122.60124.95124.951.75%941
Jul 10, 2026122.80122.80122.80122.80122.80-1.68%75
Jul 9, 2026125.50125.50124.80124.90124.900.89%190
Jul 8, 2026124.45129.00122.80123.80123.80-1.04%4,553
Jul 7, 2026127.75127.75124.00125.10125.10-1.61%5,151
Jul 6, 2026129.10129.10125.55127.15127.15-2.12%5,082
Jul 3, 2026120.00133.45120.00129.90129.903.84%5,601
Jul 2, 2026124.55126.75124.55125.10125.100.81%3,608
Jul 1, 2026128.50130.00123.65124.10124.10-2.28%2,508
Jun 30, 2026128.35130.40125.55127.00127.000.40%3,831
Jun 29, 2026128.05130.20126.20126.50126.50-2.69%1,575
Jun 25, 2026141.00141.00128.70130.00130.00-3.13%7,216
Jun 24, 2026136.20136.45132.95134.20134.20-0.15%1,641
Jun 23, 2026139.90140.00134.15134.40134.40-0.30%6,835
Jun 22, 2026130.35135.80128.20134.80134.804.62%9,437
Jun 19, 2026122.30132.65122.25128.85128.855.36%10,798
Jun 18, 2026122.30124.15121.40122.30122.30-1.01%511
Jun 17, 2026126.20126.20122.50123.55123.55-2.45%1,736
Jun 16, 2026126.85129.80125.05126.65126.65-3,010
Jun 15, 2026124.50130.30122.80126.65126.654.32%7,572
Jun 12, 2026122.50123.95120.10121.40121.400.50%2,532
Jun 11, 2026121.15121.75120.40120.80120.800.08%3,083
Jun 10, 2026121.00122.95120.05120.70120.701.39%4,231
Jun 9, 2026120.25121.00118.50119.05119.05-0.54%1,084
Jun 8, 2026118.50119.95118.50119.70119.70-1.48%216
Jun 5, 2026118.50123.00118.50121.50121.50-2,231
Jun 4, 2026119.95122.50119.05121.50121.502.02%946
Jun 3, 2026121.05121.50118.25119.10119.10-0.75%697
Jun 2, 2026120.40121.05119.25120.00120.00-0.17%681
Jun 1, 2026122.00122.25119.10120.20120.20-2.63%2,798
May 29, 2026126.00126.00121.00123.45123.452.53%3,674
May 27, 2026123.70124.25119.80120.40120.40-1.07%5,540
May 26, 2026124.55124.55121.35121.70121.700.25%1,240
May 25, 2026122.00123.75121.10121.40121.40-0.37%1,466
May 22, 2026122.50122.75119.45121.85121.85-0.20%3,718
May 21, 2026122.50122.90121.15122.10122.10-0.04%1,761
May 20, 2026120.15123.95120.00122.15122.152.56%1,287
May 19, 2026124.45125.50118.15119.10119.10-8.81%15,177
May 18, 2026134.65134.65127.00130.60130.60-1.17%2,614
May 15, 2026133.15135.00131.45132.15132.15-0.26%877
May 14, 2026135.50135.50131.90132.50132.500.19%921
May 13, 2026130.15134.25130.15132.25132.25-0.56%1,173