Skip to main content
logo
Rama Phosphates Limited (BOM:524037)
India flag India · Delayed Price · Currency is INR
120.15
-0.35 (-0.29%)
At close: Aug 14, 2026

Rama Phosphates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026119.50121.00119.00120.15120.15-0.29%1,887
Aug 13, 2026122.80124.00120.25120.50120.50-1.75%3,007
Aug 12, 2026123.55124.20121.85122.65122.650.62%520
Aug 11, 2026122.40123.50121.90121.90121.900.54%1,738
Aug 10, 2026124.90125.25119.95121.25121.25-1.42%10,109
Aug 7, 2026125.70126.00123.00123.00123.00-1.60%1,094
Aug 6, 2026124.60126.20124.30125.00125.000.77%1,141
Aug 5, 2026127.45127.50124.00124.05124.05-2.67%2,887
Aug 4, 2026141.50141.50125.50127.45127.45-1.70%2,083
Aug 3, 2026130.95134.75127.20129.65129.650.97%4,188
Jul 31, 2026127.90128.50126.10128.40128.401.86%1,261
Jul 30, 2026128.00128.90125.50126.30126.05-0.86%1,440
Jul 29, 2026129.55130.50126.00127.40127.15-1.62%1,014
Jul 28, 2026132.70132.70128.00129.50129.24-0.46%674
Jul 27, 2026134.80134.80130.00130.10129.84-0.34%4,262
Jul 24, 2026124.85138.00123.35130.55130.294.40%7,941
Jul 23, 2026124.30125.80122.55125.05124.800.40%1,487
Jul 22, 2026126.05126.05123.50124.55124.30-0.95%995
Jul 21, 2026124.20126.90122.50125.75125.501.86%1,341
Jul 20, 2026122.45124.95122.45123.45123.21-0.24%1,169
Jul 16, 2026124.30124.30123.65123.75123.511.31%239
Jul 15, 2026123.30125.10121.65122.15121.91-1.81%1,360
Jul 14, 2026125.45125.90123.40124.40124.15-0.44%753
Jul 13, 2026125.10125.90122.60124.95124.701.75%941
Jul 10, 2026122.80122.80122.80122.80122.56-1.68%75
Jul 9, 2026125.50125.50124.80124.90124.650.89%190
Jul 8, 2026124.45129.00122.80123.80123.55-1.04%4,553
Jul 7, 2026127.75127.75124.00125.10124.85-1.61%5,151
Jul 6, 2026129.10129.10125.55127.15126.90-2.12%5,082
Jul 3, 2026120.00133.45120.00129.90129.643.84%5,601
Jul 2, 2026124.55126.75124.55125.10124.850.81%3,608
Jul 1, 2026128.50130.00123.65124.10123.85-2.28%2,508
Jun 30, 2026128.35130.40125.55127.00126.750.40%3,831
Jun 29, 2026128.05130.20126.20126.50126.25-2.69%1,575
Jun 25, 2026141.00141.00128.70130.00129.74-3.13%7,216
Jun 24, 2026136.20136.45132.95134.20133.93-0.15%1,641
Jun 23, 2026139.90140.00134.15134.40134.13-0.30%6,835
Jun 22, 2026130.35135.80128.20134.80134.534.62%9,437
Jun 19, 2026122.30132.65122.25128.85128.595.36%10,798
Jun 18, 2026122.30124.15121.40122.30122.06-1.01%511
Jun 17, 2026126.20126.20122.50123.55123.31-2.45%1,736
Jun 16, 2026126.85129.80125.05126.65126.40-3,010
Jun 15, 2026124.50130.30122.80126.65126.404.32%7,572
Jun 12, 2026122.50123.95120.10121.40121.160.50%2,532
Jun 11, 2026121.15121.75120.40120.80120.560.08%3,083
Jun 10, 2026121.00122.95120.05120.70120.461.39%4,231
Jun 9, 2026120.25121.00118.50119.05118.81-0.54%1,084
Jun 8, 2026118.50119.95118.50119.70119.46-1.48%216
Jun 5, 2026118.50123.00118.50121.50121.26-2,231
Jun 4, 2026119.95122.50119.05121.50121.262.02%946