Panther Industrial Products Limited (BOM:524055)
India · Delayed Price · Currency is INR 96.00
+4.19 (4.56%)
At close: Sep 4, 2026
BOM:524055 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 96.40 | 96.40 | 96.00 | 96.00 | 96.00 | 4.56% | 15 |
| Sep 2, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | - | 30 |
| Sep 1, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | - | 1,000 |
| Aug 31, 2026 | 89.19 | 91.81 | 88.00 | 91.81 | 91.81 | 5.00% | 366 |
| Aug 28, 2026 | 85.29 | 87.50 | 79.44 | 87.44 | 87.44 | 4.57% | 1,051 |
| Aug 27, 2026 | 75.67 | 83.63 | 75.67 | 83.62 | 83.62 | 4.98% | 305 |
| Aug 17, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -5.00% | 101 |
| Aug 12, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -5.00% | 100 |
| Aug 11, 2026 | 86.50 | 88.25 | 86.50 | 88.25 | 88.25 | -3.02% | 300 |
| Jul 24, 2026 | 89.00 | 91.00 | 89.00 | 91.00 | 91.00 | 1.11% | 300 |
| Jul 21, 2026 | 89.25 | 90.00 | 89.25 | 90.00 | 90.00 | 0.84% | 150 |
| Jul 20, 2026 | 88.99 | 89.25 | 88.99 | 89.25 | 89.25 | 5.00% | 258 |
| Jul 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 98 |
| Jul 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.00% | 1 |
| Jul 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Jul 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | 1 |
| Jul 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.76% | 150 |
| Jul 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00% | 463 |
| Jul 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 200 |
| Jul 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 100 |
| Jul 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Jun 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.00% | 1 |
| May 22, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -5.00% | 1 |
| May 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | 1 |
| May 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 1 |
| May 15, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.85% | 1 |
| May 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 2 |
| May 11, 2026 | 91.85 | 91.85 | 83.39 | 91.00 | 91.00 | 3.68% | 7 |
| May 5, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -4.99% | 267 |
| May 4, 2026 | 92.84 | 92.84 | 92.38 | 92.38 | 92.38 | 4.48% | 36 |
| Apr 30, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 5.00% | 2,500 |
| Apr 29, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 5.00% | 1,140 |
| Apr 28, 2026 | 80.20 | 80.20 | 80.00 | 80.20 | 80.20 | 4.99% | 5,613 |
| Apr 27, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 4.99% | 1,586 |
| Apr 24, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 4.99% | 754 |
| Apr 23, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 5.00% | 467 |
| Apr 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.38% | 1,000 |
| Apr 21, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 5.00% | 600 |
| Apr 20, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 4.99% | 2 |
| Apr 17, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 5.00% | 63 |
| Apr 16, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 5.00% | 200 |
| Apr 13, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 4.98% | 34 |
| Apr 10, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 5.00% | 10 |
| Apr 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 4.98% | 20 |
| Mar 27, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | 4 |
| Mar 24, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | 1 |
| Mar 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 5.00% | 100 |
| Mar 18, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 4.98% | 130 |
| Mar 17, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 4.99% | 1 |
| Mar 13, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 5.00% | 1,000 |