Haryana Leather Chemicals Limited (BOM:524080)
India · Delayed Price · Currency is INR 58.51
+0.54 (0.93%)
At close: Jan 21, 2026
Haryana Leather Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 59.98 | 59.98 | 55.00 | 57.98 | 57.98 | -0.91% | 1,673 |
| Jan 21, 2026 | 57.97 | 58.75 | 55.55 | 58.51 | 58.51 | 0.93% | 51 |
| Jan 20, 2026 | 58.90 | 58.90 | 55.55 | 57.97 | 57.97 | -0.86% | 1,259 |
| Jan 19, 2026 | 55.00 | 59.00 | 55.00 | 58.47 | 58.47 | -0.90% | 8,445 |
| Jan 16, 2026 | 59.50 | 59.50 | 58.90 | 59.00 | 59.00 | 0.51% | 255 |
| Jan 14, 2026 | 59.06 | 59.74 | 57.60 | 58.70 | 58.70 | -0.17% | 4,465 |
| Jan 13, 2026 | 60.50 | 60.50 | 58.80 | 58.80 | 58.80 | -2.00% | 544 |
| Jan 12, 2026 | 58.58 | 60.00 | 58.58 | 60.00 | 60.00 | 3.18% | 159 |
| Jan 9, 2026 | 59.20 | 60.00 | 58.10 | 58.15 | 58.15 | -1.62% | 2,481 |
| Jan 8, 2026 | 59.95 | 60.00 | 55.05 | 59.11 | 59.11 | -0.69% | 2,350 |
| Jan 7, 2026 | 59.99 | 61.00 | 59.50 | 59.52 | 59.52 | -0.78% | 2,817 |
| Jan 6, 2026 | 61.50 | 61.90 | 59.51 | 59.99 | 59.99 | -0.83% | 3,994 |
| Jan 5, 2026 | 62.66 | 62.80 | 60.10 | 60.49 | 60.49 | -4.77% | 4,330 |
| Jan 2, 2026 | 66.38 | 66.38 | 63.50 | 63.52 | 63.52 | -1.18% | 1,931 |
| Jan 1, 2026 | 62.80 | 64.74 | 61.90 | 64.28 | 64.28 | 4.00% | 1,643 |
| Dec 31, 2025 | 63.91 | 63.91 | 61.80 | 61.81 | 61.81 | -3.30% | 1,415 |
| Dec 30, 2025 | 64.99 | 64.99 | 61.60 | 63.92 | 63.92 | -0.12% | 185 |
| Dec 29, 2025 | 64.80 | 64.80 | 61.50 | 64.00 | 64.00 | 1.85% | 1,174 |
| Dec 26, 2025 | 64.80 | 64.80 | 61.42 | 62.84 | 62.84 | -1.04% | 719 |
| Dec 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.24% | 25 |
| Dec 23, 2025 | 63.80 | 63.80 | 61.00 | 63.65 | 63.65 | 2.84% | 1,722 |
| Dec 22, 2025 | 61.90 | 62.00 | 60.00 | 61.89 | 61.89 | 3.95% | 1,465 |
| Dec 19, 2025 | 61.40 | 61.40 | 59.00 | 59.54 | 59.54 | -3.19% | 648 |
| Dec 18, 2025 | 62.00 | 62.00 | 59.20 | 61.50 | 61.50 | 0.89% | 1,014 |
| Dec 17, 2025 | 59.66 | 62.98 | 59.00 | 60.96 | 60.96 | 1.60% | 1,273 |
| Dec 16, 2025 | 60.51 | 62.00 | 59.00 | 60.00 | 60.00 | -0.08% | 2,925 |
| Dec 15, 2025 | 64.00 | 64.00 | 59.20 | 60.05 | 60.05 | -7.44% | 9,350 |
| Dec 12, 2025 | 65.00 | 65.00 | 64.00 | 64.88 | 64.88 | 3.05% | 50 |
| Dec 11, 2025 | 67.99 | 67.99 | 62.50 | 62.96 | 62.96 | 0.77% | 2,521 |
| Dec 10, 2025 | 65.00 | 65.00 | 62.00 | 62.48 | 62.48 | -3.88% | 2,050 |
| Dec 9, 2025 | 63.45 | 65.00 | 62.50 | 65.00 | 65.00 | 2.44% | 1,519 |
| Dec 8, 2025 | 71.50 | 71.50 | 62.20 | 63.45 | 63.45 | -8.43% | 643 |
| Dec 5, 2025 | 68.00 | 69.29 | 66.60 | 69.29 | 69.29 | 4.20% | 101 |
| Dec 4, 2025 | 67.66 | 69.50 | 66.50 | 66.50 | 66.50 | -1.92% | 327 |
| Dec 3, 2025 | 69.90 | 73.87 | 65.05 | 67.80 | 67.80 | -0.47% | 3,093 |
| Dec 2, 2025 | 70.10 | 70.10 | 66.05 | 68.12 | 68.12 | -4.06% | 310 |
| Dec 1, 2025 | 71.50 | 71.50 | 70.06 | 71.00 | 71.00 | - | 755 |
| Nov 28, 2025 | 69.00 | 71.50 | 69.00 | 71.00 | 71.00 | 3.03% | 437 |
| Nov 27, 2025 | 71.66 | 72.90 | 68.00 | 68.91 | 68.91 | -6.24% | 3,332 |
| Nov 26, 2025 | 74.87 | 74.87 | 70.05 | 73.50 | 73.50 | 1.41% | 183 |
| Nov 25, 2025 | 72.64 | 72.64 | 70.05 | 72.48 | 72.48 | -0.71% | 117 |
| Nov 24, 2025 | 71.06 | 74.39 | 71.06 | 73.00 | 73.00 | 1.84% | 40 |
| Nov 21, 2025 | 75.49 | 75.49 | 70.00 | 71.68 | 71.68 | -1.81% | 2,317 |
| Nov 20, 2025 | 73.00 | 73.00 | 72.50 | 73.00 | 73.00 | -0.53% | 219 |
| Nov 19, 2025 | 76.70 | 76.70 | 70.30 | 73.39 | 73.39 | 1.62% | 1,432 |
| Nov 18, 2025 | 74.56 | 74.56 | 71.60 | 72.22 | 72.22 | -4.72% | 1,175 |
| Nov 17, 2025 | 76.00 | 76.00 | 74.56 | 75.80 | 75.80 | 1.70% | 1,089 |
| Nov 13, 2025 | 75.06 | 75.06 | 73.00 | 74.53 | 74.53 | -2.52% | 401 |
| Nov 12, 2025 | 74.56 | 76.59 | 74.00 | 76.46 | 76.46 | -0.31% | 27 |
| Nov 11, 2025 | 77.90 | 77.90 | 72.90 | 76.70 | 76.70 | -1.54% | 601 |