Haryana Leather Chemicals Limited (BOM:524080)
India · Delayed Price · Currency is INR 62.00
-0.98 (-1.56%)
At close: Jul 28, 2026
Haryana Leather Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 63.93 | 63.93 | 62.00 | 62.00 | 62.00 | -1.56% | 156 |
| Jul 27, 2026 | 63.02 | 63.02 | 61.50 | 62.98 | 62.98 | 0.93% | 114 |
| Jul 24, 2026 | 60.00 | 63.00 | 60.00 | 62.40 | 62.40 | -1.70% | 2,052 |
| Jul 23, 2026 | 61.50 | 63.80 | 61.50 | 63.48 | 63.48 | 5.80% | 2,321 |
| Jul 22, 2026 | 60.17 | 60.99 | 60.00 | 60.00 | 60.00 | -0.10% | 1,915 |
| Jul 21, 2026 | 65.00 | 65.00 | 55.30 | 60.06 | 60.06 | -2.85% | 1,332 |
| Jul 20, 2026 | 62.00 | 62.00 | 61.51 | 61.82 | 61.82 | -0.35% | 528 |
| Jul 17, 2026 | 62.05 | 62.05 | 62.04 | 62.04 | 62.04 | -3.06% | 158 |
| Jul 16, 2026 | 60.58 | 64.00 | 60.01 | 64.00 | 64.00 | 6.49% | 1,132 |
| Jul 15, 2026 | 62.50 | 62.50 | 60.10 | 60.10 | 60.10 | -3.38% | 506 |
| Jul 14, 2026 | 62.99 | 62.99 | 62.10 | 62.20 | 62.20 | 0.73% | 1,077 |
| Jul 13, 2026 | 60.16 | 62.39 | 58.70 | 61.75 | 61.75 | 3.09% | 2,682 |
| Jul 10, 2026 | 61.25 | 63.80 | 59.50 | 59.90 | 59.90 | -2.20% | 3,913 |
| Jul 9, 2026 | 61.21 | 61.25 | 61.21 | 61.25 | 61.25 | 0.59% | 2 |
| Jul 8, 2026 | 61.58 | 61.60 | 58.05 | 60.89 | 60.89 | -3.20% | 1,487 |
| Jul 7, 2026 | 62.20 | 62.90 | 59.25 | 62.90 | 62.90 | 0.05% | 2,896 |
| Jul 6, 2026 | 64.64 | 64.64 | 62.00 | 62.87 | 62.87 | -1.77% | 1,781 |
| Jul 3, 2026 | 65.89 | 66.86 | 64.00 | 64.00 | 64.00 | -2.87% | 227 |
| Jul 2, 2026 | 62.21 | 65.99 | 62.21 | 65.89 | 65.89 | -1.21% | 429 |
| Jul 1, 2026 | 62.16 | 67.89 | 62.00 | 66.70 | 66.70 | 7.48% | 415 |
| Jun 30, 2026 | 65.00 | 65.00 | 60.20 | 62.06 | 62.06 | -4.36% | 568 |
| Jun 29, 2026 | 65.00 | 65.00 | 63.00 | 64.89 | 64.89 | 2.19% | 546 |
| Jun 25, 2026 | 63.59 | 64.90 | 63.06 | 63.50 | 63.50 | -0.14% | 506 |
| Jun 24, 2026 | 65.00 | 65.00 | 63.41 | 63.59 | 63.59 | -1.91% | 204 |
| Jun 23, 2026 | 67.00 | 67.00 | 64.66 | 64.83 | 64.83 | -4.21% | 43 |
| Jun 22, 2026 | 63.00 | 68.00 | 63.00 | 67.68 | 67.68 | 4.87% | 1,258 |
| Jun 19, 2026 | 65.67 | 67.74 | 64.00 | 64.54 | 64.54 | -1.71% | 664 |
| Jun 18, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - | 5 |
| Jun 17, 2026 | 66.00 | 66.00 | 64.10 | 65.66 | 65.66 | -1.26% | 592 |
| Jun 15, 2026 | 63.00 | 67.97 | 63.00 | 66.50 | 66.50 | 2.31% | 960 |
| Jun 12, 2026 | 68.28 | 68.28 | 64.00 | 65.00 | 65.00 | 0.12% | 102 |
| Jun 11, 2026 | 64.36 | 66.99 | 63.06 | 64.92 | 64.92 | 0.87% | 49 |
| Jun 10, 2026 | 66.88 | 66.88 | 62.00 | 64.36 | 64.36 | 0.59% | 1,240 |
| Jun 9, 2026 | 66.99 | 66.99 | 63.22 | 63.98 | 63.98 | -4.49% | 682 |
| Jun 8, 2026 | 66.07 | 66.99 | 63.00 | 66.99 | 66.99 | 0.90% | 759 |
| Jun 5, 2026 | 66.00 | 69.20 | 66.00 | 66.39 | 66.39 | -2.85% | 136 |
| Jun 4, 2026 | 69.30 | 69.30 | 66.03 | 68.34 | 68.34 | 3.51% | 417 |
| Jun 3, 2026 | 72.00 | 72.00 | 66.01 | 66.02 | 66.02 | -0.57% | 1,152 |
| Jun 2, 2026 | 74.99 | 74.99 | 66.02 | 66.40 | 66.40 | 2.09% | 2,652 |
| Jun 1, 2026 | 69.34 | 69.34 | 65.01 | 65.04 | 65.04 | -5.98% | 1,106 |
| May 29, 2026 | 72.99 | 73.50 | 66.00 | 69.18 | 69.18 | 0.57% | 2,213 |
| May 27, 2026 | 65.00 | 69.00 | 65.00 | 68.79 | 68.79 | 5.67% | 2,808 |
| May 26, 2026 | 61.65 | 69.88 | 61.65 | 65.10 | 65.10 | -0.84% | 135 |
| May 25, 2026 | 68.00 | 70.00 | 65.20 | 65.65 | 65.65 | -3.46% | 730 |
| May 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 9 |
| May 21, 2026 | 69.00 | 69.00 | 66.01 | 68.00 | 68.00 | 0.44% | 9 |
| May 20, 2026 | 69.00 | 69.90 | 67.00 | 67.70 | 67.70 | -1.88% | 392 |
| May 19, 2026 | 64.06 | 69.00 | 64.06 | 69.00 | 69.00 | 1.31% | 925 |
| May 18, 2026 | 69.50 | 69.50 | 67.00 | 68.11 | 68.11 | -1.03% | 330 |
| May 15, 2026 | 76.98 | 76.98 | 67.00 | 68.82 | 68.82 | -6.72% | 5,929 |