Haryana Leather Chemicals Limited (BOM:524080)
India · Delayed Price · Currency is INR 60.89
-2.01 (-3.20%)
At close: Jul 8, 2026
Haryana Leather Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 61.58 | 61.60 | 58.05 | 60.89 | 60.89 | -3.20% | 1,487 |
| Jul 7, 2026 | 62.20 | 62.90 | 59.25 | 62.90 | 62.90 | 0.05% | 2,896 |
| Jul 6, 2026 | 64.64 | 64.64 | 62.00 | 62.87 | 62.87 | -1.77% | 1,781 |
| Jul 3, 2026 | 65.89 | 66.86 | 64.00 | 64.00 | 64.00 | -2.87% | 227 |
| Jul 2, 2026 | 62.21 | 65.99 | 62.21 | 65.89 | 65.89 | -1.21% | 429 |
| Jul 1, 2026 | 62.16 | 67.89 | 62.00 | 66.70 | 66.70 | 7.48% | 415 |
| Jun 30, 2026 | 65.00 | 65.00 | 60.20 | 62.06 | 62.06 | -4.36% | 568 |
| Jun 29, 2026 | 65.00 | 65.00 | 63.00 | 64.89 | 64.89 | 2.19% | 546 |
| Jun 25, 2026 | 63.59 | 64.90 | 63.06 | 63.50 | 63.50 | -0.14% | 506 |
| Jun 24, 2026 | 65.00 | 65.00 | 63.41 | 63.59 | 63.59 | -1.91% | 204 |
| Jun 23, 2026 | 67.00 | 67.00 | 64.66 | 64.83 | 64.83 | -4.21% | 43 |
| Jun 22, 2026 | 63.00 | 68.00 | 63.00 | 67.68 | 67.68 | 4.87% | 1,258 |
| Jun 19, 2026 | 65.67 | 67.74 | 64.00 | 64.54 | 64.54 | -1.71% | 664 |
| Jun 18, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - | 5 |
| Jun 17, 2026 | 66.00 | 66.00 | 64.10 | 65.66 | 65.66 | -1.26% | 592 |
| Jun 15, 2026 | 63.00 | 67.97 | 63.00 | 66.50 | 66.50 | 2.31% | 960 |
| Jun 12, 2026 | 68.28 | 68.28 | 64.00 | 65.00 | 65.00 | 0.12% | 102 |
| Jun 11, 2026 | 64.36 | 66.99 | 63.06 | 64.92 | 64.92 | 0.87% | 49 |
| Jun 10, 2026 | 66.88 | 66.88 | 62.00 | 64.36 | 64.36 | 0.59% | 1,240 |
| Jun 9, 2026 | 66.99 | 66.99 | 63.22 | 63.98 | 63.98 | -4.49% | 682 |
| Jun 8, 2026 | 66.07 | 66.99 | 63.00 | 66.99 | 66.99 | 0.90% | 759 |
| Jun 5, 2026 | 66.00 | 69.20 | 66.00 | 66.39 | 66.39 | -2.85% | 136 |
| Jun 4, 2026 | 69.30 | 69.30 | 66.03 | 68.34 | 68.34 | 3.51% | 417 |
| Jun 3, 2026 | 72.00 | 72.00 | 66.01 | 66.02 | 66.02 | -0.57% | 1,152 |
| Jun 2, 2026 | 74.99 | 74.99 | 66.02 | 66.40 | 66.40 | 2.09% | 2,652 |
| Jun 1, 2026 | 69.34 | 69.34 | 65.01 | 65.04 | 65.04 | -5.98% | 1,106 |
| May 29, 2026 | 72.99 | 73.50 | 66.00 | 69.18 | 69.18 | 0.57% | 2,213 |
| May 27, 2026 | 65.00 | 69.00 | 65.00 | 68.79 | 68.79 | 5.67% | 2,808 |
| May 26, 2026 | 61.65 | 69.88 | 61.65 | 65.10 | 65.10 | -0.84% | 135 |
| May 25, 2026 | 68.00 | 70.00 | 65.20 | 65.65 | 65.65 | -3.46% | 730 |
| May 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 9 |
| May 21, 2026 | 69.00 | 69.00 | 66.01 | 68.00 | 68.00 | 0.44% | 9 |
| May 20, 2026 | 69.00 | 69.90 | 67.00 | 67.70 | 67.70 | -1.88% | 392 |
| May 19, 2026 | 64.06 | 69.00 | 64.06 | 69.00 | 69.00 | 1.31% | 925 |
| May 18, 2026 | 69.50 | 69.50 | 67.00 | 68.11 | 68.11 | -1.03% | 330 |
| May 15, 2026 | 76.98 | 76.98 | 67.00 | 68.82 | 68.82 | -6.72% | 5,929 |
| May 14, 2026 | 75.96 | 75.96 | 66.40 | 73.78 | 73.78 | -0.42% | 1,765 |
| May 13, 2026 | 73.00 | 75.00 | 73.00 | 74.09 | 74.09 | 0.90% | 107 |
| May 12, 2026 | 78.97 | 78.97 | 72.00 | 73.43 | 73.43 | 1.97% | 608 |
| May 11, 2026 | 75.52 | 75.52 | 72.00 | 72.01 | 72.01 | -4.70% | 2,592 |
| May 8, 2026 | 74.62 | 79.00 | 74.62 | 75.56 | 75.56 | 0.76% | 4,021 |
| May 7, 2026 | 79.00 | 81.00 | 74.00 | 74.99 | 74.99 | -1.64% | 11,688 |
| May 6, 2026 | 66.70 | 77.99 | 66.70 | 76.24 | 76.24 | 14.39% | 24,424 |
| May 5, 2026 | 67.70 | 67.70 | 63.28 | 66.65 | 66.65 | 1.82% | 2,294 |
| May 4, 2026 | 66.00 | 67.75 | 63.50 | 65.46 | 65.46 | -0.82% | 4,986 |
| Apr 30, 2026 | 66.03 | 67.99 | 60.95 | 66.00 | 66.00 | 2.36% | 335 |
| Apr 29, 2026 | 64.50 | 64.50 | 61.17 | 64.48 | 64.48 | -0.80% | 621 |
| Apr 28, 2026 | 65.00 | 65.00 | 64.99 | 65.00 | 65.00 | 1.50% | 901 |
| Apr 27, 2026 | 66.00 | 66.00 | 64.00 | 64.04 | 64.04 | 0.85% | 3,619 |
| Apr 24, 2026 | 63.99 | 63.99 | 61.00 | 63.50 | 63.50 | -0.77% | 1,931 |