Haryana Leather Chemicals Limited (BOM:524080)
India · Delayed Price · Currency is INR 56.80
-0.68 (-1.18%)
At close: Oct 1, 2026
Haryana Leather Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 57.48 | 59.20 | 54.30 | 56.80 | 56.80 | -1.18% | 123 |
| Sep 30, 2026 | 58.49 | 58.49 | 56.00 | 57.48 | 57.48 | 0.84% | 541 |
| Sep 29, 2026 | 57.47 | 57.47 | 53.50 | 57.00 | 57.00 | 1.37% | 155 |
| Sep 28, 2026 | 56.78 | 56.78 | 55.00 | 56.23 | 56.23 | -0.97% | 398 |
| Sep 25, 2026 | 56.70 | 57.98 | 56.70 | 56.78 | 56.78 | -0.39% | 137 |
| Sep 24, 2026 | 57.00 | 57.00 | 56.99 | 57.00 | 57.00 | -0.09% | 5 |
| Sep 23, 2026 | 57.90 | 57.90 | 55.00 | 57.05 | 57.05 | -1.54% | 1,192 |
| Sep 22, 2026 | 57.00 | 57.97 | 55.60 | 57.94 | 57.94 | 1.65% | 37 |
| Sep 21, 2026 | 57.85 | 57.85 | 57.00 | 57.00 | 57.00 | -0.56% | 26 |
| Sep 18, 2026 | 57.55 | 57.55 | 56.10 | 57.32 | 57.32 | 2.08% | 221 |
| Sep 17, 2026 | 57.40 | 57.40 | 55.00 | 56.15 | 56.15 | 3.27% | 342 |
| Sep 16, 2026 | 59.60 | 59.60 | 53.30 | 54.37 | 54.37 | -5.41% | 269 |
| Sep 15, 2026 | 58.65 | 58.94 | 55.02 | 57.48 | 57.48 | 0.45% | 2,197 |
| Sep 11, 2026 | 57.63 | 59.99 | 52.30 | 57.22 | 57.22 | 1.04% | 696 |
| Sep 10, 2026 | 60.28 | 60.28 | 56.40 | 57.63 | 56.63 | -4.51% | 3,632 |
| Sep 9, 2026 | 60.87 | 60.87 | 57.05 | 60.35 | 59.30 | 3.55% | 1,487 |
| Sep 8, 2026 | 57.01 | 59.90 | 57.01 | 58.28 | 57.27 | -0.21% | 384 |
| Sep 7, 2026 | 59.09 | 59.09 | 57.02 | 58.40 | 57.39 | -1.17% | 128 |
| Sep 4, 2026 | 59.88 | 59.88 | 57.00 | 59.09 | 58.06 | -1.32% | 2,051 |
| Sep 3, 2026 | 58.00 | 61.00 | 58.00 | 59.88 | 58.84 | 4.63% | 268 |
| Sep 2, 2026 | 62.00 | 62.00 | 57.00 | 57.23 | 56.24 | -2.55% | 384 |
| Sep 1, 2026 | 58.00 | 60.90 | 58.00 | 58.73 | 57.71 | 0.93% | 276 |
| Aug 31, 2026 | 55.50 | 60.90 | 55.50 | 58.19 | 57.18 | -2.85% | 302 |
| Aug 28, 2026 | 60.47 | 60.47 | 58.00 | 59.90 | 58.86 | 1.53% | 1,462 |
| Aug 27, 2026 | 61.89 | 61.89 | 59.00 | 59.00 | 57.98 | -1.63% | 395 |
| Aug 26, 2026 | 60.85 | 60.85 | 58.12 | 59.98 | 58.94 | 0.13% | 215 |
| Aug 25, 2026 | 61.45 | 61.45 | 58.00 | 59.90 | 58.86 | 3.47% | 873 |
| Aug 24, 2026 | 59.00 | 59.60 | 56.60 | 57.89 | 56.89 | -1.88% | 625 |
| Aug 21, 2026 | 60.00 | 60.30 | 58.83 | 59.00 | 57.98 | -2.32% | 1,224 |
| Aug 20, 2026 | 60.70 | 61.90 | 58.00 | 60.40 | 59.35 | -0.49% | 5,110 |
| Aug 19, 2026 | 60.01 | 61.99 | 60.00 | 60.70 | 59.65 | 1.08% | 1,690 |
| Aug 18, 2026 | 62.94 | 62.94 | 60.01 | 60.05 | 59.01 | 0.55% | 809 |
| Aug 17, 2026 | 60.94 | 61.94 | 59.00 | 59.72 | 58.68 | -2.00% | 508 |
| Aug 14, 2026 | 60.99 | 60.99 | 59.55 | 60.94 | 59.88 | -0.10% | 5,395 |
| Aug 13, 2026 | 63.40 | 63.40 | 60.00 | 61.00 | 59.94 | 1.46% | 1,077 |
| Aug 12, 2026 | 62.50 | 62.50 | 56.12 | 60.12 | 59.08 | -2.39% | 1,374 |
| Aug 11, 2026 | 65.65 | 65.65 | 61.10 | 61.59 | 60.52 | -4.88% | 853 |
| Aug 10, 2026 | 63.99 | 70.00 | 61.60 | 64.75 | 63.63 | 5.28% | 3,293 |
| Aug 7, 2026 | 65.00 | 65.00 | 61.50 | 61.50 | 60.43 | -3.42% | 807 |
| Aug 6, 2026 | 63.98 | 64.00 | 63.00 | 63.68 | 62.58 | -0.75% | 451 |
| Aug 5, 2026 | 62.50 | 64.84 | 61.50 | 64.16 | 63.05 | 0.88% | 777 |
| Aug 4, 2026 | 64.40 | 64.95 | 63.00 | 63.60 | 62.50 | -1.24% | 216 |
| Aug 3, 2026 | 65.00 | 65.97 | 62.50 | 64.40 | 63.28 | - | 270 |
| Jul 31, 2026 | 62.80 | 64.50 | 60.16 | 64.40 | 63.28 | 3.04% | 2,408 |
| Jul 29, 2026 | 62.77 | 62.77 | 61.00 | 62.50 | 61.42 | 0.81% | 8 |
| Jul 28, 2026 | 63.93 | 63.93 | 62.00 | 62.00 | 60.92 | -1.56% | 156 |
| Jul 27, 2026 | 63.02 | 63.02 | 61.50 | 62.98 | 61.89 | 0.93% | 114 |
| Jul 24, 2026 | 60.00 | 63.00 | 60.00 | 62.40 | 61.32 | -1.70% | 2,052 |
| Jul 23, 2026 | 61.50 | 63.80 | 61.50 | 63.48 | 62.38 | 5.80% | 2,321 |
| Jul 22, 2026 | 60.17 | 60.99 | 60.00 | 60.00 | 58.96 | -0.10% | 1,915 |