Haryana Leather Chemicals Limited (BOM:524080)
India · Delayed Price · Currency is INR 58.28
-0.12 (-0.21%)
At close: Sep 8, 2026
Haryana Leather Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 57.01 | 59.90 | 57.01 | 58.28 | 58.28 | -0.21% | 384 |
| Sep 7, 2026 | 59.09 | 59.09 | 57.02 | 58.40 | 58.40 | -1.17% | 128 |
| Sep 4, 2026 | 59.88 | 59.88 | 57.00 | 59.09 | 59.09 | -1.32% | 2,051 |
| Sep 3, 2026 | 58.00 | 61.00 | 58.00 | 59.88 | 59.88 | 4.63% | 268 |
| Sep 2, 2026 | 62.00 | 62.00 | 57.00 | 57.23 | 57.23 | -2.55% | 384 |
| Sep 1, 2026 | 58.00 | 60.90 | 58.00 | 58.73 | 58.73 | 0.93% | 276 |
| Aug 31, 2026 | 55.50 | 60.90 | 55.50 | 58.19 | 58.19 | -2.85% | 302 |
| Aug 28, 2026 | 60.47 | 60.47 | 58.00 | 59.90 | 59.90 | 1.53% | 1,462 |
| Aug 27, 2026 | 61.89 | 61.89 | 59.00 | 59.00 | 59.00 | -1.63% | 395 |
| Aug 26, 2026 | 60.85 | 60.85 | 58.12 | 59.98 | 59.98 | 0.13% | 215 |
| Aug 25, 2026 | 61.45 | 61.45 | 58.00 | 59.90 | 59.90 | 3.47% | 873 |
| Aug 24, 2026 | 59.00 | 59.60 | 56.60 | 57.89 | 57.89 | -1.88% | 625 |
| Aug 21, 2026 | 60.00 | 60.30 | 58.83 | 59.00 | 59.00 | -2.32% | 1,224 |
| Aug 20, 2026 | 60.70 | 61.90 | 58.00 | 60.40 | 60.40 | -0.49% | 5,110 |
| Aug 19, 2026 | 60.01 | 61.99 | 60.00 | 60.70 | 60.70 | 1.08% | 1,690 |
| Aug 18, 2026 | 62.94 | 62.94 | 60.01 | 60.05 | 60.05 | 0.55% | 809 |
| Aug 17, 2026 | 60.94 | 61.94 | 59.00 | 59.72 | 59.72 | -2.00% | 508 |
| Aug 14, 2026 | 60.99 | 60.99 | 59.55 | 60.94 | 60.94 | -0.10% | 5,395 |
| Aug 13, 2026 | 63.40 | 63.40 | 60.00 | 61.00 | 61.00 | 1.46% | 1,077 |
| Aug 12, 2026 | 62.50 | 62.50 | 56.12 | 60.12 | 60.12 | -2.39% | 1,374 |
| Aug 11, 2026 | 65.65 | 65.65 | 61.10 | 61.59 | 61.59 | -4.88% | 853 |
| Aug 10, 2026 | 63.99 | 70.00 | 61.60 | 64.75 | 64.75 | 5.28% | 3,293 |
| Aug 7, 2026 | 65.00 | 65.00 | 61.50 | 61.50 | 61.50 | -3.42% | 807 |
| Aug 6, 2026 | 63.98 | 64.00 | 63.00 | 63.68 | 63.68 | -0.75% | 451 |
| Aug 5, 2026 | 62.50 | 64.84 | 61.50 | 64.16 | 64.16 | 0.88% | 777 |
| Aug 4, 2026 | 64.40 | 64.95 | 63.00 | 63.60 | 63.60 | -1.24% | 216 |
| Aug 3, 2026 | 65.00 | 65.97 | 62.50 | 64.40 | 64.40 | - | 270 |
| Jul 31, 2026 | 62.80 | 64.50 | 60.16 | 64.40 | 64.40 | 3.04% | 2,408 |
| Jul 29, 2026 | 62.77 | 62.77 | 61.00 | 62.50 | 62.50 | 0.81% | 8 |
| Jul 28, 2026 | 63.93 | 63.93 | 62.00 | 62.00 | 62.00 | -1.56% | 156 |
| Jul 27, 2026 | 63.02 | 63.02 | 61.50 | 62.98 | 62.98 | 0.93% | 114 |
| Jul 24, 2026 | 60.00 | 63.00 | 60.00 | 62.40 | 62.40 | -1.70% | 2,052 |
| Jul 23, 2026 | 61.50 | 63.80 | 61.50 | 63.48 | 63.48 | 5.80% | 2,321 |
| Jul 22, 2026 | 60.17 | 60.99 | 60.00 | 60.00 | 60.00 | -0.10% | 1,915 |
| Jul 21, 2026 | 65.00 | 65.00 | 55.30 | 60.06 | 60.06 | -2.85% | 1,332 |
| Jul 20, 2026 | 62.00 | 62.00 | 61.51 | 61.82 | 61.82 | -0.35% | 528 |
| Jul 17, 2026 | 62.05 | 62.05 | 62.04 | 62.04 | 62.04 | -3.06% | 158 |
| Jul 16, 2026 | 60.58 | 64.00 | 60.01 | 64.00 | 64.00 | 6.49% | 1,132 |
| Jul 15, 2026 | 62.50 | 62.50 | 60.10 | 60.10 | 60.10 | -3.38% | 506 |
| Jul 14, 2026 | 62.99 | 62.99 | 62.10 | 62.20 | 62.20 | 0.73% | 1,077 |
| Jul 13, 2026 | 60.16 | 62.39 | 58.70 | 61.75 | 61.75 | 3.09% | 2,682 |
| Jul 10, 2026 | 61.25 | 63.80 | 59.50 | 59.90 | 59.90 | -2.20% | 3,913 |
| Jul 9, 2026 | 61.21 | 61.25 | 61.21 | 61.25 | 61.25 | 0.59% | 2 |
| Jul 8, 2026 | 61.58 | 61.60 | 58.05 | 60.89 | 60.89 | -3.20% | 1,487 |
| Jul 7, 2026 | 62.20 | 62.90 | 59.25 | 62.90 | 62.90 | 0.05% | 2,896 |
| Jul 6, 2026 | 64.64 | 64.64 | 62.00 | 62.87 | 62.87 | -1.77% | 1,781 |
| Jul 3, 2026 | 65.89 | 66.86 | 64.00 | 64.00 | 64.00 | -2.87% | 227 |
| Jul 2, 2026 | 62.21 | 65.99 | 62.21 | 65.89 | 65.89 | -1.21% | 429 |
| Jul 1, 2026 | 62.16 | 67.89 | 62.00 | 66.70 | 66.70 | 7.48% | 415 |
| Jun 30, 2026 | 65.00 | 65.00 | 60.20 | 62.06 | 62.06 | -4.36% | 568 |