Haryana Leather Chemicals Limited (BOM:524080)
India · Delayed Price · Currency is INR 60.70
+0.65 (1.08%)
At close: Aug 19, 2026
Haryana Leather Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 60.01 | 61.99 | 60.00 | 60.70 | 60.70 | 1.08% | 1,690 |
| Aug 18, 2026 | 62.94 | 62.94 | 60.01 | 60.05 | 60.05 | 0.55% | 809 |
| Aug 17, 2026 | 60.94 | 61.94 | 59.00 | 59.72 | 59.72 | -2.00% | 508 |
| Aug 14, 2026 | 60.99 | 60.99 | 59.55 | 60.94 | 60.94 | -0.10% | 5,395 |
| Aug 13, 2026 | 63.40 | 63.40 | 60.00 | 61.00 | 61.00 | 1.46% | 1,077 |
| Aug 12, 2026 | 62.50 | 62.50 | 56.12 | 60.12 | 60.12 | -2.39% | 1,374 |
| Aug 11, 2026 | 65.65 | 65.65 | 61.10 | 61.59 | 61.59 | -4.88% | 853 |
| Aug 10, 2026 | 63.99 | 70.00 | 61.60 | 64.75 | 64.75 | 5.28% | 3,293 |
| Aug 7, 2026 | 65.00 | 65.00 | 61.50 | 61.50 | 61.50 | -3.42% | 807 |
| Aug 6, 2026 | 63.98 | 64.00 | 63.00 | 63.68 | 63.68 | -0.75% | 451 |
| Aug 5, 2026 | 62.50 | 64.84 | 61.50 | 64.16 | 64.16 | 0.88% | 777 |
| Aug 4, 2026 | 64.40 | 64.95 | 63.00 | 63.60 | 63.60 | -1.24% | 216 |
| Aug 3, 2026 | 65.00 | 65.97 | 62.50 | 64.40 | 64.40 | - | 270 |
| Jul 31, 2026 | 62.80 | 64.50 | 60.16 | 64.40 | 64.40 | 3.04% | 2,408 |
| Jul 29, 2026 | 62.77 | 62.77 | 61.00 | 62.50 | 62.50 | 0.81% | 8 |
| Jul 28, 2026 | 63.93 | 63.93 | 62.00 | 62.00 | 62.00 | -1.56% | 156 |
| Jul 27, 2026 | 63.02 | 63.02 | 61.50 | 62.98 | 62.98 | 0.93% | 114 |
| Jul 24, 2026 | 60.00 | 63.00 | 60.00 | 62.40 | 62.40 | -1.70% | 2,052 |
| Jul 23, 2026 | 61.50 | 63.80 | 61.50 | 63.48 | 63.48 | 5.80% | 2,321 |
| Jul 22, 2026 | 60.17 | 60.99 | 60.00 | 60.00 | 60.00 | -0.10% | 1,915 |
| Jul 21, 2026 | 65.00 | 65.00 | 55.30 | 60.06 | 60.06 | -2.85% | 1,332 |
| Jul 20, 2026 | 62.00 | 62.00 | 61.51 | 61.82 | 61.82 | -0.35% | 528 |
| Jul 17, 2026 | 62.05 | 62.05 | 62.04 | 62.04 | 62.04 | -3.06% | 158 |
| Jul 16, 2026 | 60.58 | 64.00 | 60.01 | 64.00 | 64.00 | 6.49% | 1,132 |
| Jul 15, 2026 | 62.50 | 62.50 | 60.10 | 60.10 | 60.10 | -3.38% | 506 |
| Jul 14, 2026 | 62.99 | 62.99 | 62.10 | 62.20 | 62.20 | 0.73% | 1,077 |
| Jul 13, 2026 | 60.16 | 62.39 | 58.70 | 61.75 | 61.75 | 3.09% | 2,682 |
| Jul 10, 2026 | 61.25 | 63.80 | 59.50 | 59.90 | 59.90 | -2.20% | 3,913 |
| Jul 9, 2026 | 61.21 | 61.25 | 61.21 | 61.25 | 61.25 | 0.59% | 2 |
| Jul 8, 2026 | 61.58 | 61.60 | 58.05 | 60.89 | 60.89 | -3.20% | 1,487 |
| Jul 7, 2026 | 62.20 | 62.90 | 59.25 | 62.90 | 62.90 | 0.05% | 2,896 |
| Jul 6, 2026 | 64.64 | 64.64 | 62.00 | 62.87 | 62.87 | -1.77% | 1,781 |
| Jul 3, 2026 | 65.89 | 66.86 | 64.00 | 64.00 | 64.00 | -2.87% | 227 |
| Jul 2, 2026 | 62.21 | 65.99 | 62.21 | 65.89 | 65.89 | -1.21% | 429 |
| Jul 1, 2026 | 62.16 | 67.89 | 62.00 | 66.70 | 66.70 | 7.48% | 415 |
| Jun 30, 2026 | 65.00 | 65.00 | 60.20 | 62.06 | 62.06 | -4.36% | 568 |
| Jun 29, 2026 | 65.00 | 65.00 | 63.00 | 64.89 | 64.89 | 2.19% | 546 |
| Jun 25, 2026 | 63.59 | 64.90 | 63.06 | 63.50 | 63.50 | -0.14% | 506 |
| Jun 24, 2026 | 65.00 | 65.00 | 63.41 | 63.59 | 63.59 | -1.91% | 204 |
| Jun 23, 2026 | 67.00 | 67.00 | 64.66 | 64.83 | 64.83 | -4.21% | 43 |
| Jun 22, 2026 | 63.00 | 68.00 | 63.00 | 67.68 | 67.68 | 4.87% | 1,258 |
| Jun 19, 2026 | 65.67 | 67.74 | 64.00 | 64.54 | 64.54 | -1.71% | 664 |
| Jun 18, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - | 5 |
| Jun 17, 2026 | 66.00 | 66.00 | 64.10 | 65.66 | 65.66 | -1.26% | 592 |
| Jun 15, 2026 | 63.00 | 67.97 | 63.00 | 66.50 | 66.50 | 2.31% | 960 |
| Jun 12, 2026 | 68.28 | 68.28 | 64.00 | 65.00 | 65.00 | 0.12% | 102 |
| Jun 11, 2026 | 64.36 | 66.99 | 63.06 | 64.92 | 64.92 | 0.87% | 49 |
| Jun 10, 2026 | 66.88 | 66.88 | 62.00 | 64.36 | 64.36 | 0.59% | 1,240 |
| Jun 9, 2026 | 66.99 | 66.99 | 63.22 | 63.98 | 63.98 | -4.49% | 682 |
| Jun 8, 2026 | 66.07 | 66.99 | 63.00 | 66.99 | 66.99 | 0.90% | 759 |