BOM:524164 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	70.90	74.91	70.48	74.06	74.06	4.43%	50,630
Mar 5, 2026	70.26	71.78	69.79	70.92	70.92	1.11%	39,658
Mar 4, 2026	69.83	70.87	69.25	70.14	70.14	-1.57%	38,819
Mar 2, 2026	72.79	72.79	70.35	71.26	71.26	-2.38%	46,231
Feb 27, 2026	73.89	73.89	72.70	73.00	73.00	-1.24%	24,960
Feb 26, 2026	74.69	75.73	73.42	73.92	73.92	-1.07%	25,710
Feb 25, 2026	73.85	75.35	73.28	74.72	74.72	3.88%	46,496
Feb 24, 2026	71.21	72.86	71.21	71.93	71.93	-1.51%	10,991
Feb 23, 2026	73.40	73.93	72.43	73.03	73.03	-0.44%	16,410
Feb 20, 2026	73.10	74.15	73.05	73.35	73.35	-1.49%	31,360
Feb 19, 2026	73.45	75.88	72.82	74.46	74.46	0.47%	58,954
Feb 18, 2026	74.79	74.95	73.51	74.11	74.11	-0.79%	13,058
Feb 17, 2026	73.31	75.01	73.31	74.70	74.70	-0.15%	21,384
Feb 16, 2026	74.60	75.61	73.68	74.81	73.81	0.31%	27,409
Feb 13, 2026	74.44	75.39	72.28	74.58	73.58	0.19%	34,345
Feb 12, 2026	76.49	76.49	74.00	74.44	73.44	-1.36%	45,851
Feb 11, 2026	81.25	81.71	74.42	75.47	74.46	-6.69%	196,779
Feb 10, 2026	78.60	83.34	78.60	80.88	79.80	2.91%	152,833
Feb 9, 2026	76.50	79.00	76.09	78.59	77.54	4.07%	69,758
Feb 6, 2026	75.76	75.87	74.50	75.52	74.51	-1.36%	10,299
Feb 5, 2026	77.39	77.39	75.04	76.56	75.54	-1.02%	18,404
Feb 4, 2026	75.75	77.54	74.65	77.35	76.32	3.40%	30,999
Feb 3, 2026	75.74	76.14	74.10	74.81	73.81	3.79%	62,726
Feb 2, 2026	73.39	73.39	70.35	72.08	71.12	-1.77%	19,962
Feb 1, 2026	74.00	74.85	72.35	73.38	72.40	-0.84%	19,864
Jan 30, 2026	72.10	74.25	70.39	74.00	73.01	2.66%	23,601
Jan 29, 2026	73.00	73.59	71.20	72.08	71.12	-1.52%	28,276
Jan 28, 2026	68.40	73.54	68.40	73.19	72.21	4.60%	26,870
Jan 27, 2026	69.30	70.36	68.00	69.97	69.03	1.07%	35,708
Jan 23, 2026	72.00	72.44	69.00	69.23	68.30	-3.86%	19,638
Jan 22, 2026	70.01	72.89	70.01	72.01	71.05	2.17%	59,195
Jan 21, 2026	71.21	72.72	69.35	70.48	69.54	-1.55%	59,790
Jan 20, 2026	74.31	74.60	71.11	71.59	70.63	-3.65%	30,366
Jan 19, 2026	74.10	75.68	73.78	74.30	73.31	-0.23%	21,263
Jan 16, 2026	75.60	76.50	74.26	74.47	73.47	-1.47%	77,346
Jan 14, 2026	75.99	76.82	75.35	75.58	74.57	-0.49%	24,010
Jan 13, 2026	75.91	77.55	75.13	75.95	74.93	0.13%	50,602
Jan 12, 2026	77.95	77.95	75.05	75.85	74.84	-3.30%	70,650
Jan 9, 2026	79.70	79.87	78.00	78.44	77.39	-1.77%	45,720
Jan 8, 2026	82.19	82.26	79.64	79.85	78.78	-2.74%	32,273
Jan 7, 2026	81.11	83.31	81.10	82.10	81.00	0.79%	20,063
Jan 6, 2026	83.00	83.25	81.30	81.46	80.37	-1.80%	25,852
Jan 5, 2026	84.10	84.29	82.00	82.95	81.84	-1.36%	34,411
Jan 2, 2026	82.20	84.87	81.69	84.09	82.97	2.25%	45,090
Jan 1, 2026	83.25	83.30	81.77	82.24	81.14	-0.01%	12,251
Dec 31, 2025	80.18	82.94	80.18	82.25	81.15	2.65%	16,726
Dec 30, 2025	83.77	83.77	79.90	80.13	79.06	-1.00%	34,233
Dec 29, 2025	80.48	82.49	80.31	80.94	79.86	-0.69%	14,003
Dec 26, 2025	82.00	82.52	81.17	81.50	80.41	-1.74%	17,380
Dec 24, 2025	83.80	85.52	82.64	82.94	81.83	-1.07%	63,303