BOM:524164 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	70.01	72.89	70.01	72.01	72.01	2.17%	59,195
Jan 21, 2026	71.21	72.72	69.35	70.48	70.48	-1.55%	59,790
Jan 20, 2026	74.31	74.60	71.11	71.59	71.59	-3.65%	30,366
Jan 19, 2026	74.10	75.68	73.78	74.30	74.30	-0.23%	21,263
Jan 16, 2026	75.60	76.50	74.26	74.47	74.47	-1.47%	77,346
Jan 14, 2026	75.99	76.82	75.35	75.58	75.58	-0.49%	24,010
Jan 13, 2026	75.91	77.55	75.13	75.95	75.95	0.13%	50,602
Jan 12, 2026	77.95	77.95	75.05	75.85	75.85	-3.30%	70,650
Jan 9, 2026	79.70	79.87	78.00	78.44	78.44	-1.77%	45,720
Jan 8, 2026	82.19	82.26	79.64	79.85	79.85	-2.74%	32,273
Jan 7, 2026	81.11	83.31	81.10	82.10	82.10	0.79%	20,063
Jan 6, 2026	83.00	83.25	81.30	81.46	81.46	-1.80%	25,852
Jan 5, 2026	84.10	84.29	82.00	82.95	82.95	-1.36%	34,411
Jan 2, 2026	82.20	84.87	81.69	84.09	84.09	2.25%	45,090
Jan 1, 2026	83.25	83.30	81.77	82.24	82.24	-0.01%	12,251
Dec 31, 2025	80.18	82.94	80.18	82.25	82.25	2.65%	16,726
Dec 30, 2025	83.77	83.77	79.90	80.13	80.13	-1.00%	34,233
Dec 29, 2025	80.48	82.49	80.31	80.94	80.94	-0.69%	14,003
Dec 26, 2025	82.00	82.52	81.17	81.50	81.50	-1.74%	17,380
Dec 24, 2025	83.80	85.52	82.64	82.94	82.94	-1.07%	63,303
Dec 23, 2025	82.90	84.27	82.84	83.84	83.84	1.15%	32,711
Dec 22, 2025	83.40	83.50	81.80	82.89	82.89	0.79%	26,145
Dec 19, 2025	80.00	82.80	79.90	82.24	82.24	2.81%	53,127
Dec 18, 2025	80.69	80.85	79.37	79.99	79.99	-0.90%	21,867
Dec 17, 2025	81.70	82.23	80.35	80.72	80.72	-1.31%	17,809
Dec 16, 2025	81.01	82.35	81.01	81.79	81.79	-0.87%	18,710
Dec 15, 2025	82.91	82.91	81.78	82.51	82.51	-0.48%	18,851
Dec 12, 2025	84.55	84.59	82.79	82.91	82.91	-1.18%	23,072
Dec 11, 2025	81.41	84.50	81.32	83.90	83.90	2.18%	45,660
Dec 10, 2025	82.80	83.78	81.90	82.11	82.11	-0.77%	24,527
Dec 9, 2025	82.05	83.62	79.19	82.75	82.75	0.60%	63,370
Dec 8, 2025	86.40	87.35	81.00	82.26	82.26	-2.69%	131,236
Dec 5, 2025	87.35	87.35	84.00	84.53	84.53	-2.64%	47,572
Dec 4, 2025	86.95	87.79	86.38	86.82	86.82	-0.09%	31,431
Dec 3, 2025	88.65	89.62	86.21	86.90	86.90	-2.56%	28,438
Dec 2, 2025	89.80	89.80	88.81	89.18	89.18	-0.64%	30,225
Dec 1, 2025	90.10	91.28	89.53	89.75	89.75	-0.38%	37,166
Nov 28, 2025	90.90	91.54	89.90	90.09	90.09	-0.90%	22,655
Nov 27, 2025	90.78	92.24	90.65	90.91	90.91	-0.82%	17,295
Nov 26, 2025	92.35	92.39	90.43	91.66	91.66	1.26%	24,329
Nov 25, 2025	92.49	92.49	90.07	90.52	90.52	-2.47%	32,534
Nov 24, 2025	91.40	94.24	88.90	92.81	92.81	2.77%	113,749
Nov 21, 2025	91.29	91.36	90.10	90.31	90.31	-1.24%	35,985
Nov 20, 2025	92.48	93.10	91.27	91.44	91.44	-1.05%	35,443
Nov 19, 2025	93.63	93.63	92.12	92.41	92.41	-1.27%	21,387
Nov 18, 2025	95.11	95.38	93.35	93.60	93.60	-1.89%	29,567
Nov 17, 2025	95.85	96.50	95.11	95.40	95.40	-0.34%	59,477
Nov 14, 2025	97.15	97.81	95.14	95.73	95.73	-2.03%	53,516
Nov 13, 2025	98.88	101.71	97.37	97.71	97.71	-0.57%	271,617
Nov 12, 2025	93.22	99.88	93.22	98.27	98.27	10.70%	1,835,572