BOM:524164 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	74.44	75.39	72.28	74.58	74.58	0.19%	34,345
Feb 12, 2026	76.49	76.49	74.00	74.44	74.44	-1.36%	45,851
Feb 11, 2026	81.25	81.71	74.42	75.47	75.47	-6.69%	196,779
Feb 10, 2026	78.60	83.34	78.60	80.88	80.88	2.91%	152,833
Feb 9, 2026	76.50	79.00	76.09	78.59	78.59	4.07%	69,758
Feb 6, 2026	75.76	75.87	74.50	75.52	75.52	-1.36%	10,299
Feb 5, 2026	77.39	77.39	75.04	76.56	76.56	-1.02%	18,404
Feb 4, 2026	75.75	77.54	74.65	77.35	77.35	3.40%	30,999
Feb 3, 2026	75.74	76.14	74.10	74.81	74.81	3.79%	62,726
Feb 2, 2026	73.39	73.39	70.35	72.08	72.08	-1.77%	19,962
Feb 1, 2026	74.00	74.85	72.35	73.38	73.38	-0.84%	19,864
Jan 30, 2026	72.10	74.25	70.39	74.00	74.00	2.66%	23,601
Jan 29, 2026	73.00	73.59	71.20	72.08	72.08	-1.52%	28,276
Jan 28, 2026	68.40	73.54	68.40	73.19	73.19	4.60%	26,870
Jan 27, 2026	69.30	70.36	68.00	69.97	69.97	1.07%	35,708
Jan 23, 2026	72.00	72.44	69.00	69.23	69.23	-3.86%	19,638
Jan 22, 2026	70.01	72.89	70.01	72.01	72.01	2.17%	59,195
Jan 21, 2026	71.21	72.72	69.35	70.48	70.48	-1.55%	59,790
Jan 20, 2026	74.31	74.60	71.11	71.59	71.59	-3.65%	30,366
Jan 19, 2026	74.10	75.68	73.78	74.30	74.30	-0.23%	21,263
Jan 16, 2026	75.60	76.50	74.26	74.47	74.47	-1.47%	77,346
Jan 14, 2026	75.99	76.82	75.35	75.58	75.58	-0.49%	24,010
Jan 13, 2026	75.91	77.55	75.13	75.95	75.95	0.13%	50,602
Jan 12, 2026	77.95	77.95	75.05	75.85	75.85	-3.30%	70,650
Jan 9, 2026	79.70	79.87	78.00	78.44	78.44	-1.77%	45,720
Jan 8, 2026	82.19	82.26	79.64	79.85	79.85	-2.74%	32,273
Jan 7, 2026	81.11	83.31	81.10	82.10	82.10	0.79%	20,063
Jan 6, 2026	83.00	83.25	81.30	81.46	81.46	-1.80%	25,852
Jan 5, 2026	84.10	84.29	82.00	82.95	82.95	-1.36%	34,411
Jan 2, 2026	82.20	84.87	81.69	84.09	84.09	2.25%	45,090
Jan 1, 2026	83.25	83.30	81.77	82.24	82.24	-0.01%	12,251
Dec 31, 2025	80.18	82.94	80.18	82.25	82.25	2.65%	16,726
Dec 30, 2025	83.77	83.77	79.90	80.13	80.13	-1.00%	34,233
Dec 29, 2025	80.48	82.49	80.31	80.94	80.94	-0.69%	14,003
Dec 26, 2025	82.00	82.52	81.17	81.50	81.50	-1.74%	17,380
Dec 24, 2025	83.80	85.52	82.64	82.94	82.94	-1.07%	63,303
Dec 23, 2025	82.90	84.27	82.84	83.84	83.84	1.15%	32,711
Dec 22, 2025	83.40	83.50	81.80	82.89	82.89	0.79%	26,145
Dec 19, 2025	80.00	82.80	79.90	82.24	82.24	2.81%	53,127
Dec 18, 2025	80.69	80.85	79.37	79.99	79.99	-0.90%	21,867
Dec 17, 2025	81.70	82.23	80.35	80.72	80.72	-1.31%	17,809
Dec 16, 2025	81.01	82.35	81.01	81.79	81.79	-0.87%	18,710
Dec 15, 2025	82.91	82.91	81.78	82.51	82.51	-0.48%	18,851
Dec 12, 2025	84.55	84.59	82.79	82.91	82.91	-1.18%	23,072
Dec 11, 2025	81.41	84.50	81.32	83.90	83.90	2.18%	45,660
Dec 10, 2025	82.80	83.78	81.90	82.11	82.11	-0.77%	24,527
Dec 9, 2025	82.05	83.62	79.19	82.75	82.75	0.60%	63,370
Dec 8, 2025	86.40	87.35	81.00	82.26	82.26	-2.69%	131,236
Dec 5, 2025	87.35	87.35	84.00	84.53	84.53	-2.64%	47,572
Dec 4, 2025	86.95	87.79	86.38	86.82	86.82	-0.09%	31,431