BOM:524164 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	147.65	147.65	144.10	144.30	144.30	-2.20%	80,726
Jul 29, 2026	149.35	150.65	146.60	147.55	147.55	0.37%	102,004
Jul 28, 2026	152.75	152.75	145.80	147.00	147.00	-3.10%	98,517
Jul 27, 2026	150.30	152.90	149.60	151.70	151.70	1.54%	124,014
Jul 24, 2026	144.85	150.25	143.80	149.40	149.40	1.46%	156,643
Jul 23, 2026	148.00	152.20	145.50	147.25	147.25	-0.61%	134,273
Jul 22, 2026	150.75	152.45	146.75	148.15	148.15	-1.89%	102,905
Jul 21, 2026	156.65	156.95	148.80	151.00	151.00	-2.83%	131,783
Jul 20, 2026	148.50	161.55	148.50	155.40	155.40	4.44%	389,466
Jul 17, 2026	164.50	164.75	146.90	148.80	148.80	-9.32%	438,670
Jul 16, 2026	167.50	168.50	162.35	164.10	164.10	-1.06%	143,759
Jul 15, 2026	178.60	179.65	164.20	165.85	165.85	-4.49%	387,114
Jul 14, 2026	168.10	178.75	166.00	173.65	173.65	2.30%	512,022
Jul 13, 2026	170.80	172.85	167.45	169.75	169.75	-0.79%	243,676
Jul 10, 2026	169.60	173.50	165.00	171.10	171.10	1.81%	297,402
Jul 9, 2026	169.95	174.30	164.40	168.05	168.05	0.81%	413,758
Jul 8, 2026	161.05	177.80	159.75	166.70	166.70	1.06%	1,174,303
Jul 7, 2026	145.65	173.25	145.65	164.95	164.95	14.23%	1,410,355
Jul 6, 2026	143.05	148.45	142.85	144.40	144.40	0.94%	161,569
Jul 3, 2026	150.75	150.80	140.45	143.05	143.05	-4.76%	208,408
Jul 2, 2026	148.25	151.05	143.00	150.20	150.20	2.00%	336,363
Jul 1, 2026	145.90	148.40	144.75	147.25	147.25	1.41%	242,831
Jun 30, 2026	143.80	147.40	142.00	145.20	145.20	1.93%	598,018
Jun 29, 2026	134.20	143.90	132.40	142.45	142.45	6.62%	429,187
Jun 25, 2026	132.50	139.00	132.10	133.60	133.60	2.02%	258,167
Jun 24, 2026	133.65	138.45	130.35	130.95	130.95	-1.43%	175,038
Jun 23, 2026	131.75	135.35	129.90	132.85	132.85	1.68%	178,301
Jun 22, 2026	130.30	135.00	129.70	130.65	130.65	0.31%	155,846
Jun 19, 2026	128.30	131.50	127.00	130.25	130.25	1.60%	59,655
Jun 18, 2026	126.10	132.00	126.10	128.20	128.20	2.64%	123,193
Jun 17, 2026	126.35	127.95	123.25	124.90	124.90	-0.95%	116,803
Jun 16, 2026	134.00	134.80	123.15	126.10	126.10	-5.54%	235,684
Jun 15, 2026	138.20	139.10	132.30	133.50	133.50	-0.56%	193,280
Jun 12, 2026	129.10	134.90	129.10	134.25	134.25	5.01%	79,244
Jun 11, 2026	129.50	134.70	126.00	127.85	127.85	-1.24%	118,212
Jun 10, 2026	133.00	136.50	129.05	129.45	129.45	-2.60%	106,664
Jun 9, 2026	129.15	133.50	128.10	132.90	132.90	4.69%	73,194
Jun 8, 2026	130.40	134.80	125.80	126.95	126.95	-3.50%	111,873
Jun 5, 2026	136.30	137.50	130.00	131.55	131.55	-3.48%	121,999
Jun 4, 2026	131.00	139.85	131.00	136.30	136.30	4.05%	324,841
Jun 3, 2026	131.45	134.00	128.70	131.00	131.00	-0.34%	136,376
Jun 2, 2026	125.15	131.95	123.90	131.45	131.45	4.41%	140,051
Jun 1, 2026	130.15	135.00	121.30	125.90	125.90	-2.17%	236,596
May 29, 2026	132.63	132.85	128.00	128.69	128.69	-2.02%	142,357
May 27, 2026	136.99	137.45	130.20	131.34	131.34	-3.44%	329,248
May 26, 2026	124.51	138.89	124.51	136.02	136.02	9.62%	833,388
May 25, 2026	119.06	125.99	119.06	124.08	124.08	4.45%	407,239
May 22, 2026	121.00	124.35	118.38	118.79	118.79	-2.03%	521,322
May 21, 2026	119.53	126.87	114.48	121.25	121.25	1.43%	726,570
May 20, 2026	109.77	121.37	107.75	119.54	119.54	8.47%	654,627