BOM:524164 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	169.60	173.50	165.00	171.10	171.10	1.81%	297,402
Jul 9, 2026	169.95	174.30	164.40	168.05	168.05	0.81%	413,758
Jul 8, 2026	161.05	177.80	159.75	166.70	166.70	1.06%	1,174,303
Jul 7, 2026	145.65	173.25	145.65	164.95	164.95	14.23%	1,410,355
Jul 6, 2026	143.05	148.45	142.85	144.40	144.40	0.94%	161,569
Jul 3, 2026	150.75	150.80	140.45	143.05	143.05	-4.76%	208,408
Jul 2, 2026	148.25	151.05	143.00	150.20	150.20	2.00%	336,363
Jul 1, 2026	145.90	148.40	144.75	147.25	147.25	1.41%	242,831
Jun 30, 2026	143.80	147.40	142.00	145.20	145.20	1.93%	598,018
Jun 29, 2026	134.20	143.90	132.40	142.45	142.45	6.62%	429,187
Jun 25, 2026	132.50	139.00	132.10	133.60	133.60	2.02%	258,167
Jun 24, 2026	133.65	138.45	130.35	130.95	130.95	-1.43%	175,038
Jun 23, 2026	131.75	135.35	129.90	132.85	132.85	1.68%	178,301
Jun 22, 2026	130.30	135.00	129.70	130.65	130.65	0.31%	155,846
Jun 19, 2026	128.30	131.50	127.00	130.25	130.25	1.60%	59,655
Jun 18, 2026	126.10	132.00	126.10	128.20	128.20	2.64%	123,193
Jun 17, 2026	126.35	127.95	123.25	124.90	124.90	-0.95%	116,803
Jun 16, 2026	134.00	134.80	123.15	126.10	126.10	-5.54%	235,684
Jun 15, 2026	138.20	139.10	132.30	133.50	133.50	-0.56%	193,280
Jun 12, 2026	129.10	134.90	129.10	134.25	134.25	5.01%	79,244
Jun 11, 2026	129.50	134.70	126.00	127.85	127.85	-1.24%	118,212
Jun 10, 2026	133.00	136.50	129.05	129.45	129.45	-2.60%	106,664
Jun 9, 2026	129.15	133.50	128.10	132.90	132.90	4.69%	73,194
Jun 8, 2026	130.40	134.80	125.80	126.95	126.95	-3.50%	111,873
Jun 5, 2026	136.30	137.50	130.00	131.55	131.55	-3.48%	121,999
Jun 4, 2026	131.00	139.85	131.00	136.30	136.30	4.05%	324,841
Jun 3, 2026	131.45	134.00	128.70	131.00	131.00	-0.34%	136,376
Jun 2, 2026	125.15	131.95	123.90	131.45	131.45	4.41%	140,051
Jun 1, 2026	130.15	135.00	121.30	125.90	125.90	-2.17%	236,596
May 29, 2026	132.63	132.85	128.00	128.69	128.69	-2.02%	142,357
May 27, 2026	136.99	137.45	130.20	131.34	131.34	-3.44%	329,248
May 26, 2026	124.51	138.89	124.51	136.02	136.02	9.62%	833,388
May 25, 2026	119.06	125.99	119.06	124.08	124.08	4.45%	407,239
May 22, 2026	121.00	124.35	118.38	118.79	118.79	-2.03%	521,322
May 21, 2026	119.53	126.87	114.48	121.25	121.25	1.43%	726,570
May 20, 2026	109.77	121.37	107.75	119.54	119.54	8.47%	654,627
May 19, 2026	109.00	111.90	108.40	110.21	110.21	1.82%	90,676
May 18, 2026	105.94	109.50	104.00	108.24	108.24	2.19%	132,263
May 15, 2026	110.17	110.17	105.48	105.92	105.92	-3.12%	62,060
May 14, 2026	107.97	113.64	106.74	109.33	109.33	2.99%	148,382
May 13, 2026	105.15	108.37	104.05	106.16	106.16	0.43%	179,992
May 12, 2026	107.68	116.36	105.04	105.71	105.71	-2.87%	643,820
May 11, 2026	97.00	113.58	96.17	108.83	108.83	12.22%	920,636
May 8, 2026	96.50	99.20	96.40	96.98	96.98	-0.92%	101,658
May 7, 2026	96.90	99.90	96.23	97.88	97.88	2.01%	93,626
May 6, 2026	94.70	97.63	94.70	95.95	95.95	1.36%	71,628
May 5, 2026	95.93	96.30	94.03	94.66	94.66	-0.29%	24,010
May 4, 2026	94.81	97.10	94.60	94.94	94.94	0.79%	45,375
Apr 30, 2026	94.99	97.00	93.34	94.20	94.20	-1.62%	93,309
Apr 29, 2026	90.59	97.70	90.59	95.75	95.75	5.24%	290,857