BOM:524164 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	96.50	99.20	96.40	96.98	96.98	-0.92%	101,658
May 7, 2026	96.90	99.90	96.23	97.88	97.88	2.01%	93,626
May 6, 2026	94.70	97.63	94.70	95.95	95.95	1.36%	71,628
May 5, 2026	95.93	96.30	94.03	94.66	94.66	-0.29%	24,010
May 4, 2026	94.81	97.10	94.60	94.94	94.94	0.79%	45,375
Apr 30, 2026	94.99	97.00	93.34	94.20	94.20	-1.62%	93,309
Apr 29, 2026	90.59	97.70	90.59	95.75	95.75	5.24%	290,857
Apr 28, 2026	91.01	93.20	90.25	90.98	90.98	-1.59%	58,891
Apr 27, 2026	92.99	92.99	90.23	92.45	92.45	3.88%	39,481
Apr 24, 2026	92.00	93.60	88.10	89.00	89.00	-3.90%	82,258
Apr 23, 2026	93.99	95.56	92.17	92.61	92.61	-1.53%	107,563
Apr 22, 2026	90.90	95.04	90.90	94.05	94.05	3.15%	158,239
Apr 21, 2026	87.34	92.00	86.94	91.18	91.18	3.98%	127,543
Apr 20, 2026	91.00	91.10	87.15	87.69	87.69	-3.81%	82,735
Apr 17, 2026	85.47	93.83	84.92	91.16	91.16	6.62%	178,592
Apr 16, 2026	84.17	86.00	84.10	85.50	85.50	1.48%	67,218
Apr 15, 2026	84.21	85.53	83.70	84.25	84.25	0.89%	132,079
Apr 13, 2026	79.46	84.30	79.02	83.51	83.51	1.68%	92,772
Apr 10, 2026	82.25	82.75	81.36	82.13	82.13	1.61%	31,272
Apr 9, 2026	80.84	82.95	80.30	80.83	80.83	0.36%	107,014
Apr 8, 2026	81.60	82.00	79.50	80.54	80.54	2.26%	108,406
Apr 7, 2026	80.09	82.15	77.67	78.76	78.76	-0.68%	124,829
Apr 6, 2026	75.06	79.86	75.06	79.30	79.30	2.53%	140,501
Apr 2, 2026	75.92	77.66	73.80	77.34	77.34	-0.17%	60,568
Apr 1, 2026	75.80	78.73	75.34	77.47	77.47	6.49%	50,628
Mar 30, 2026	77.92	77.92	72.01	72.75	72.75	-6.65%	90,885
Mar 27, 2026	77.20	80.48	76.51	77.93	77.93	-0.95%	145,285
Mar 25, 2026	78.00	79.62	77.57	78.68	78.68	1.98%	125,982
Mar 24, 2026	72.00	79.18	71.99	77.15	77.15	7.75%	313,036
Mar 23, 2026	74.91	74.91	71.20	71.60	71.60	-3.58%	39,007
Mar 20, 2026	73.01	75.67	73.01	74.26	74.26	1.96%	95,807
Mar 19, 2026	73.37	76.07	71.91	72.83	72.83	-1.26%	104,208
Mar 18, 2026	68.90	74.66	68.85	73.76	73.76	8.14%	145,741
Mar 17, 2026	68.50	69.55	68.11	68.21	68.21	-0.41%	21,530
Mar 16, 2026	68.26	70.09	67.14	68.49	68.49	-0.60%	90,912
Mar 13, 2026	70.70	70.71	68.60	68.90	68.90	-2.53%	59,255
Mar 12, 2026	71.00	72.60	70.00	70.69	70.69	-1.38%	63,713
Mar 11, 2026	72.81	74.12	71.48	71.68	71.68	-1.23%	63,441
Mar 10, 2026	73.04	73.04	69.70	72.57	72.57	1.72%	94,899
Mar 9, 2026	73.98	73.98	70.63	71.34	71.34	-3.67%	32,563
Mar 6, 2026	70.90	74.91	70.48	74.06	74.06	4.43%	50,630
Mar 5, 2026	70.26	71.78	69.79	70.92	70.92	1.11%	39,658
Mar 4, 2026	69.83	70.87	69.25	70.14	70.14	-1.57%	38,819
Mar 2, 2026	72.79	72.79	70.35	71.26	71.26	-2.38%	46,231
Feb 27, 2026	73.89	73.89	72.70	73.00	73.00	-1.24%	24,960
Feb 26, 2026	74.69	75.73	73.42	73.92	73.92	-1.07%	25,710
Feb 25, 2026	73.85	75.35	73.28	74.72	74.72	3.88%	46,496
Feb 24, 2026	71.21	72.86	71.21	71.93	71.93	-1.51%	10,991
Feb 23, 2026	73.40	73.93	72.43	73.03	73.03	-0.44%	16,410
Feb 20, 2026	73.10	74.15	73.05	73.35	73.35	-1.49%	31,360