Gujarat Ambuja Exports Limited (BOM:524226)
India · Delayed Price · Currency is INR 138.25
-0.20 (-0.14%)
At close: Feb 13, 2026
Gujarat Ambuja Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 136.75 | 138.90 | 134.75 | 138.25 | 138.25 | -0.14% | 16,133 |
| Feb 12, 2026 | 134.90 | 140.00 | 134.60 | 138.45 | 138.45 | 2.71% | 37,336 |
| Feb 11, 2026 | 135.60 | 137.85 | 133.65 | 134.80 | 134.80 | -0.92% | 12,433 |
| Feb 10, 2026 | 135.60 | 137.35 | 134.75 | 136.05 | 136.05 | 0.41% | 23,500 |
| Feb 9, 2026 | 127.70 | 136.55 | 127.65 | 135.50 | 135.50 | 6.15% | 36,603 |
| Feb 6, 2026 | 127.70 | 128.85 | 124.75 | 127.65 | 127.65 | -0.70% | 51,180 |
| Feb 5, 2026 | 132.10 | 134.10 | 127.45 | 128.55 | 128.55 | -3.49% | 55,770 |
| Feb 4, 2026 | 132.90 | 134.25 | 132.15 | 133.20 | 133.20 | 0.26% | 12,821 |
| Feb 3, 2026 | 138.00 | 140.75 | 131.80 | 132.85 | 132.85 | 0.26% | 49,729 |
| Feb 2, 2026 | 137.00 | 137.00 | 126.55 | 132.50 | 132.50 | -3.85% | 112,483 |
| Feb 1, 2026 | 141.00 | 143.85 | 127.55 | 137.80 | 137.80 | -2.44% | 96,469 |
| Jan 30, 2026 | 141.30 | 142.35 | 139.25 | 141.25 | 141.25 | -1.05% | 82,451 |
| Jan 29, 2026 | 136.30 | 143.50 | 136.30 | 142.75 | 142.75 | 3.37% | 81,794 |
| Jan 28, 2026 | 136.80 | 139.25 | 136.80 | 138.10 | 138.10 | 0.99% | 24,150 |
| Jan 27, 2026 | 132.00 | 138.95 | 132.00 | 136.75 | 136.75 | 0.63% | 36,991 |
| Jan 23, 2026 | 140.00 | 140.95 | 132.45 | 135.90 | 135.90 | -2.89% | 26,378 |
| Jan 22, 2026 | 136.40 | 140.45 | 136.20 | 139.95 | 139.95 | 3.28% | 17,756 |
| Jan 21, 2026 | 137.45 | 137.45 | 133.00 | 135.50 | 135.50 | -1.49% | 35,310 |
| Jan 20, 2026 | 138.60 | 140.65 | 135.10 | 137.55 | 137.55 | -1.79% | 39,308 |
| Jan 19, 2026 | 140.00 | 143.35 | 137.80 | 140.05 | 140.05 | -0.04% | 31,834 |
| Jan 16, 2026 | 140.45 | 143.20 | 139.40 | 140.10 | 140.10 | -0.25% | 44,533 |
| Jan 14, 2026 | 135.85 | 141.80 | 135.85 | 140.45 | 140.45 | 1.70% | 48,136 |
| Jan 13, 2026 | 140.00 | 142.60 | 137.15 | 138.10 | 138.10 | -1.43% | 73,383 |
| Jan 12, 2026 | 131.50 | 140.70 | 128.00 | 140.10 | 140.10 | 6.58% | 118,888 |
| Jan 9, 2026 | 130.40 | 133.30 | 127.25 | 131.45 | 131.45 | 0.73% | 54,081 |
| Jan 8, 2026 | 135.30 | 135.30 | 128.90 | 130.50 | 130.50 | -3.48% | 43,776 |
| Jan 7, 2026 | 136.15 | 137.35 | 134.55 | 135.20 | 135.20 | -1.74% | 32,433 |
| Jan 6, 2026 | 135.65 | 139.10 | 135.65 | 137.60 | 137.60 | 0.07% | 35,977 |
| Jan 5, 2026 | 137.90 | 140.80 | 133.50 | 137.50 | 137.50 | -0.15% | 105,115 |
| Jan 2, 2026 | 131.65 | 138.10 | 131.65 | 137.70 | 137.70 | 2.65% | 49,718 |
| Jan 1, 2026 | 137.80 | 138.20 | 133.45 | 134.15 | 134.15 | -2.61% | 58,679 |
| Dec 31, 2025 | 132.90 | 139.00 | 132.10 | 137.75 | 137.75 | 3.45% | 210,848 |
| Dec 30, 2025 | 129.90 | 136.90 | 129.10 | 133.15 | 133.15 | 2.58% | 211,005 |
| Dec 29, 2025 | 125.60 | 130.65 | 125.60 | 129.80 | 129.80 | 3.22% | 87,887 |
| Dec 26, 2025 | 126.50 | 127.80 | 125.25 | 125.75 | 125.75 | 0.48% | 47,539 |
| Dec 24, 2025 | 123.00 | 126.15 | 122.90 | 125.15 | 125.15 | 1.79% | 39,742 |
| Dec 23, 2025 | 122.20 | 124.00 | 120.40 | 122.95 | 122.95 | 0.61% | 34,801 |
| Dec 22, 2025 | 124.05 | 124.75 | 120.80 | 122.20 | 122.20 | -1.29% | 30,876 |
| Dec 19, 2025 | 116.10 | 125.00 | 116.10 | 123.80 | 123.80 | 6.27% | 99,261 |
| Dec 18, 2025 | 114.00 | 116.80 | 114.00 | 116.50 | 116.50 | -0.04% | 4,076 |
| Dec 17, 2025 | 115.45 | 116.75 | 115.00 | 116.55 | 116.55 | 0.91% | 13,811 |
| Dec 16, 2025 | 119.85 | 119.85 | 114.30 | 115.50 | 115.50 | -2.24% | 20,067 |
| Dec 15, 2025 | 115.70 | 119.50 | 115.70 | 118.15 | 118.15 | 0.47% | 65,912 |
| Dec 12, 2025 | 113.55 | 118.00 | 113.55 | 117.60 | 117.60 | 0.26% | 5,313 |
| Dec 11, 2025 | 119.50 | 119.50 | 114.95 | 117.30 | 117.30 | -0.17% | 25,533 |
| Dec 10, 2025 | 115.30 | 119.95 | 115.30 | 117.50 | 117.50 | -0.38% | 35,049 |
| Dec 9, 2025 | 118.40 | 118.65 | 113.75 | 117.95 | 117.95 | -0.42% | 121,401 |
| Dec 8, 2025 | 113.05 | 118.60 | 112.00 | 118.45 | 118.45 | 2.78% | 22,867 |
| Dec 5, 2025 | 117.25 | 118.75 | 115.05 | 115.25 | 115.25 | -3.23% | 11,195 |
| Dec 4, 2025 | 117.70 | 120.00 | 115.55 | 119.10 | 119.10 | 2.54% | 108,437 |