BOM:524226 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	184.20	184.95	176.70	177.35	177.35	-3.33%	85,725
Aug 20, 2026	173.10	184.80	172.90	183.45	183.45	5.83%	132,439
Aug 19, 2026	177.70	177.70	172.90	173.35	173.35	-2.53%	59,837
Aug 18, 2026	172.95	178.50	171.85	177.85	177.85	3.46%	100,923
Aug 17, 2026	174.15	174.15	169.65	171.90	171.90	-0.55%	38,738
Aug 14, 2026	172.15	174.35	168.45	172.85	172.85	1.65%	63,083
Aug 13, 2026	167.00	170.75	165.90	170.05	170.05	2.87%	31,943
Aug 12, 2026	171.15	171.15	165.00	165.30	165.30	-1.84%	34,295
Aug 11, 2026	175.40	175.40	168.00	168.40	168.40	-2.60%	56,557
Aug 10, 2026	169.00	174.15	167.35	172.90	172.90	2.22%	45,345
Aug 7, 2026	177.75	177.75	167.00	169.15	169.15	-4.76%	80,673
Aug 6, 2026	173.80	180.00	173.80	177.60	177.60	1.46%	117,239
Aug 5, 2026	175.95	179.70	171.55	175.05	175.05	-0.82%	114,531
Aug 4, 2026	178.10	184.00	174.00	176.50	176.50	-2.38%	177,718
Aug 3, 2026	178.75	181.90	171.60	180.80	180.80	5.06%	308,762
Jul 31, 2026	172.45	177.00	170.00	172.10	172.10	-0.20%	163,708
Jul 30, 2026	164.35	173.60	163.30	172.45	172.45	4.93%	234,973
Jul 29, 2026	156.55	167.75	156.50	164.35	164.35	5.08%	137,132
Jul 28, 2026	157.25	157.70	154.80	156.40	156.40	-0.45%	19,702
Jul 27, 2026	154.65	158.75	150.30	157.10	157.10	3.59%	116,947
Jul 24, 2026	137.00	152.80	137.00	151.65	151.65	8.87%	277,002
Jul 23, 2026	143.30	143.70	138.55	139.30	139.30	-3.77%	42,902
Jul 22, 2026	143.25	145.55	141.35	144.75	144.75	1.44%	55,118
Jul 21, 2026	143.80	145.25	142.45	142.70	142.70	-0.76%	20,110
Jul 20, 2026	145.45	147.00	143.55	143.80	143.80	-1.54%	28,482
Jul 17, 2026	148.60	149.35	145.50	146.05	146.05	-1.35%	36,092
Jul 16, 2026	148.90	150.65	147.55	148.05	148.05	-1.20%	29,757
Jul 15, 2026	149.85	152.05	148.70	149.85	149.85	-0.33%	21,024
Jul 14, 2026	150.30	152.55	147.55	150.35	150.35	0.74%	109,220
Jul 13, 2026	153.95	154.75	146.25	149.25	149.25	-3.24%	322,417
Jul 10, 2026	157.80	159.00	153.40	154.25	154.25	-2.90%	463,921
Jul 9, 2026	162.30	162.30	157.30	158.85	158.85	-0.13%	640,283
Jul 8, 2026	161.45	163.05	158.20	159.05	159.05	-1.33%	38,412
Jul 7, 2026	162.45	162.80	160.50	161.20	161.20	-0.74%	17,422
Jul 6, 2026	165.35	165.35	161.00	162.40	162.40	-1.28%	26,760
Jul 3, 2026	165.05	167.45	163.80	164.50	164.50	-0.63%	30,681
Jul 2, 2026	164.05	166.00	163.25	165.55	165.55	1.97%	24,615
Jul 1, 2026	165.85	167.30	162.00	162.35	162.35	-1.81%	50,482
Jun 30, 2026	162.40	167.55	160.25	165.35	165.35	2.23%	65,318
Jun 29, 2026	158.05	167.70	158.05	161.75	161.75	2.31%	74,294
Jun 25, 2026	163.35	164.45	157.40	158.10	158.10	-2.26%	36,673
Jun 24, 2026	162.95	163.45	160.40	161.75	161.75	0.40%	26,901
Jun 23, 2026	163.00	164.30	159.45	161.10	161.10	0.16%	54,787
Jun 22, 2026	162.45	162.45	159.20	160.85	160.85	0.66%	25,884
Jun 19, 2026	159.70	160.45	156.80	159.80	159.80	0.60%	35,284
Jun 18, 2026	156.25	159.80	155.20	158.85	158.85	2.25%	29,803
Jun 17, 2026	158.00	158.25	155.10	155.35	155.35	-1.71%	29,179
Jun 16, 2026	157.00	158.60	155.85	158.05	158.05	0.64%	18,159
Jun 15, 2026	164.20	164.20	156.70	157.05	157.05	-0.48%	37,081
Jun 12, 2026	157.10	159.75	155.85	157.80	157.80	1.61%	27,481