BOM:524226 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	145.45	147.00	143.55	143.80	143.80	-1.54%	28,482
Jul 17, 2026	148.60	149.35	145.50	146.05	146.05	-1.35%	36,092
Jul 16, 2026	148.90	150.65	147.55	148.05	148.05	-1.20%	29,757
Jul 15, 2026	149.85	152.05	148.70	149.85	149.85	-0.33%	21,024
Jul 14, 2026	150.30	152.55	147.55	150.35	150.35	0.74%	109,220
Jul 13, 2026	153.95	154.75	146.25	149.25	149.25	-3.24%	322,417
Jul 10, 2026	157.80	159.00	153.40	154.25	154.25	-2.90%	463,921
Jul 9, 2026	162.30	162.30	157.30	158.85	158.85	-0.13%	640,283
Jul 8, 2026	161.45	163.05	158.20	159.05	159.05	-1.33%	38,412
Jul 7, 2026	162.45	162.80	160.50	161.20	161.20	-0.74%	17,422
Jul 6, 2026	165.35	165.35	161.00	162.40	162.40	-1.28%	26,760
Jul 3, 2026	165.05	167.45	163.80	164.50	164.50	-0.63%	30,681
Jul 2, 2026	164.05	166.00	163.25	165.55	165.55	1.97%	24,615
Jul 1, 2026	165.85	167.30	162.00	162.35	162.35	-1.81%	50,482
Jun 30, 2026	162.40	167.55	160.25	165.35	165.35	2.23%	65,318
Jun 29, 2026	158.05	167.70	158.05	161.75	161.75	2.31%	74,294
Jun 25, 2026	163.35	164.45	157.40	158.10	158.10	-2.26%	36,673
Jun 24, 2026	162.95	163.45	160.40	161.75	161.75	0.40%	26,901
Jun 23, 2026	163.00	164.30	159.45	161.10	161.10	0.16%	54,787
Jun 22, 2026	162.45	162.45	159.20	160.85	160.85	0.66%	25,884
Jun 19, 2026	159.70	160.45	156.80	159.80	159.80	0.60%	35,284
Jun 18, 2026	156.25	159.80	155.20	158.85	158.85	2.25%	29,803
Jun 17, 2026	158.00	158.25	155.10	155.35	155.35	-1.71%	29,179
Jun 16, 2026	157.00	158.60	155.85	158.05	158.05	0.64%	18,159
Jun 15, 2026	164.20	164.20	156.70	157.05	157.05	-0.48%	37,081
Jun 12, 2026	157.10	159.75	155.85	157.80	157.80	1.61%	27,481
Jun 11, 2026	157.05	157.05	154.45	155.30	155.30	-0.96%	13,193
Jun 10, 2026	161.30	161.30	156.35	156.80	156.80	-1.97%	28,716
Jun 9, 2026	158.55	161.00	157.00	159.95	159.95	0.63%	45,351
Jun 8, 2026	155.85	161.95	154.75	158.95	158.95	2.05%	53,382
Jun 5, 2026	156.00	157.80	154.45	155.75	155.75	0.65%	12,672
Jun 4, 2026	151.55	155.90	151.55	154.75	154.75	1.01%	13,721
Jun 3, 2026	156.45	156.45	151.55	153.20	153.20	-1.38%	27,913
Jun 2, 2026	153.90	156.00	151.70	155.35	155.35	1.74%	15,296
Jun 1, 2026	154.50	157.65	151.60	152.70	152.70	-1.29%	49,289
May 29, 2026	160.25	161.35	153.55	154.70	154.70	-3.88%	53,658
May 27, 2026	161.90	162.60	159.95	160.95	160.95	-0.92%	94,371
May 26, 2026	162.35	163.55	160.65	162.45	162.45	0.06%	26,070
May 25, 2026	165.60	166.00	161.00	162.35	162.35	-0.55%	33,886
May 22, 2026	165.40	165.40	162.40	163.25	163.25	-1.57%	30,763
May 21, 2026	167.05	168.00	162.95	165.85	165.85	0.52%	77,139
May 20, 2026	162.90	165.90	158.95	165.00	165.00	2.42%	31,313
May 19, 2026	159.20	163.90	159.20	161.10	161.10	-0.56%	28,460
May 18, 2026	160.75	162.50	157.05	162.00	162.00	-0.55%	48,425
May 15, 2026	162.05	167.65	161.30	162.90	162.90	0.65%	85,285
May 14, 2026	163.35	165.55	159.95	161.85	161.85	-1.79%	31,263
May 13, 2026	165.00	169.40	161.45	164.80	164.80	-1.14%	65,074
May 12, 2026	166.95	167.80	159.80	166.70	166.70	-0.18%	64,468
May 11, 2026	175.00	177.90	166.00	167.00	167.00	0.30%	307,623
May 8, 2026	163.95	169.00	162.90	166.50	166.50	2.21%	100,253