Skip to main content
logo
Rashtriya Chemicals and Fertilizers Limited (BOM:524230)
India flag India · Delayed Price · Currency is INR
121.20
+0.40 (0.33%)
At close: Mar 13, 2026

BOM:524230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026119.65127.35118.45121.20121.200.33%361,066
Mar 12, 2026120.95122.15117.50120.80120.80-1.43%264,215
Mar 11, 2026128.20130.70121.25122.55122.55-4.11%922,428
Mar 10, 2026111.10130.40110.90127.80127.8016.18%1,239,349
Mar 9, 2026110.10110.95107.60110.00110.00-3.85%143,602
Mar 6, 2026113.10117.65112.95114.40114.400.18%91,338
Mar 5, 2026116.20117.05111.75114.20114.20-1.55%90,023
Mar 4, 2026118.25120.95115.50116.00116.00-4.41%81,067
Mar 2, 2026118.90124.00118.90121.35121.35-4.26%54,629
Feb 27, 2026127.05127.20125.50126.75126.75-0.82%40,860
Feb 26, 2026128.80129.70127.30127.80127.80-0.74%26,954
Feb 25, 2026128.00129.35127.70128.75128.751.10%17,949
Feb 24, 2026128.05128.65126.15127.35127.35-1.51%34,874
Feb 23, 2026131.05131.20128.30129.30129.30-0.46%32,354
Feb 20, 2026131.15131.75129.30129.90129.90-1.48%37,424
Feb 19, 2026135.00135.15131.10131.85130.85-2.30%26,292
Feb 18, 2026136.00136.50134.40134.95133.93-0.77%30,592
Feb 17, 2026131.30136.60131.25136.00134.973.38%56,246
Feb 16, 2026130.95133.45130.60131.55130.550.69%56,336
Feb 13, 2026132.15132.80129.75130.65129.66-2.97%46,507
Feb 12, 2026135.35136.30133.40134.65133.63-0.81%64,493
Feb 11, 2026136.50137.20135.05135.75134.72-0.73%45,044
Feb 10, 2026137.75138.80136.50136.75135.71-0.18%40,814
Feb 9, 2026133.15138.00133.15137.00135.963.05%40,066
Feb 6, 2026134.25134.25132.00132.95131.94-1.19%38,634
Feb 5, 2026135.30136.30134.00134.55133.53-1.14%26,798
Feb 4, 2026135.10136.80134.30136.10135.070.59%59,116
Feb 3, 2026140.20140.20135.00135.30134.270.19%72,508
Feb 2, 2026135.65138.00130.85135.05134.03-0.44%74,771
Feb 1, 2026138.35142.00134.30135.65134.62-1.24%161,992
Jan 30, 2026135.35138.35130.95137.35136.311.48%163,422
Jan 29, 2026135.55136.15133.65135.35134.32-0.59%69,800
Jan 28, 2026131.90137.20131.45136.15135.125.05%136,477
Jan 27, 2026128.70131.70126.10129.60128.620.97%77,433
Jan 23, 2026131.30132.90127.80128.35127.38-2.13%57,491
Jan 22, 2026128.25131.40128.25131.15130.162.62%38,918
Jan 21, 2026130.10131.15126.45127.80126.83-2.55%82,638
Jan 20, 2026134.70135.25130.50131.15130.16-2.92%55,570
Jan 19, 2026135.20136.65134.80135.10134.08-1.46%47,613
Jan 16, 2026138.25139.15136.10137.10136.06-0.58%39,091
Jan 14, 2026137.10141.00137.10137.90136.850.22%49,082
Jan 13, 2026137.00139.35136.35137.60136.560.55%45,755
Jan 12, 2026137.40137.95133.80136.85135.81-0.65%51,940
Jan 9, 2026141.05142.20136.95137.75136.71-2.82%77,544
Jan 8, 2026144.20147.25141.20141.75140.67-2.07%105,579
Jan 7, 2026143.25145.15143.25144.75143.650.49%32,894
Jan 6, 2026147.40147.65143.20144.05142.96-2.31%70,955
Jan 5, 2026149.05150.60146.90147.45146.33-1.24%80,017
Jan 2, 2026146.05149.85146.05149.30148.172.23%103,104
Jan 1, 2026146.60147.30145.10146.05144.94-0.10%41,369