Skip to main content
logo
Rashtriya Chemicals and Fertilizers Limited (BOM:524230)
India flag India · Delayed Price · Currency is INR
127.20
-0.90 (-0.70%)
At close: Jul 20, 2026

BOM:524230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026126.45127.60126.45127.20127.20-0.70%52,909
Jul 17, 2026128.65128.70127.65128.10128.10-0.35%35,651
Jul 16, 2026130.50131.40128.30128.55128.55-1.49%62,863
Jul 15, 2026128.65131.70128.40130.50130.501.52%111,745
Jul 14, 2026130.20130.20128.20128.55128.55-1.61%76,649
Jul 13, 2026130.00131.50129.80130.65130.65-0.53%34,158
Jul 10, 2026131.25134.30131.00131.35131.35-0.34%80,255
Jul 9, 2026130.30132.75129.85131.80131.801.31%85,268
Jul 8, 2026134.20137.00129.25130.10130.10-0.99%420,256
Jul 7, 2026130.50133.70127.50131.40131.400.69%113,323
Jul 6, 2026132.40132.80130.05130.50130.50-1.95%98,719
Jul 3, 2026133.00135.50132.40133.10133.100.49%119,293
Jul 2, 2026131.95133.10131.90132.45132.450.61%77,686
Jul 1, 2026130.55133.10130.55131.65131.650.53%34,403
Jun 30, 2026130.45131.30129.70130.95130.950.81%35,899
Jun 29, 2026132.75132.75129.45129.90129.90-2.04%124,158
Jun 25, 2026134.95135.10132.20132.60132.60-1.30%81,844
Jun 24, 2026133.35135.40131.65134.35134.35-92,636
Jun 23, 2026137.40138.25133.55134.35134.35-1.72%85,654
Jun 22, 2026136.85139.95136.00136.70136.70-0.04%441,035
Jun 19, 2026133.20139.25133.20136.75136.751.67%430,149
Jun 18, 2026135.85136.30133.40134.50134.50-0.44%96,783
Jun 17, 2026133.00136.45130.15135.10135.102.27%303,060
Jun 16, 2026128.85135.35128.50132.10132.102.48%485,418
Jun 15, 2026130.25130.90128.55128.90128.901.26%108,226
Jun 12, 2026126.10127.70125.10127.30127.302.17%91,240
Jun 11, 2026124.35125.35122.25124.60124.60-0.95%88,322
Jun 10, 2026127.80130.70125.00125.80125.80-0.04%181,656
Jun 9, 2026123.10126.20123.10125.85125.852.28%56,809
Jun 8, 2026125.15126.50122.60123.05123.05-2.57%55,134
Jun 5, 2026126.85128.95125.40126.30126.300.04%103,328
Jun 4, 2026126.95129.10126.05126.25126.25-1.41%54,050
Jun 3, 2026127.40128.80124.80128.05128.050.87%63,071
Jun 2, 2026124.10127.70122.60126.95126.951.76%21,988
Jun 1, 2026128.75129.35124.00124.75124.75-2.99%105,164
May 29, 2026132.85132.85128.15128.60128.60-2.94%64,958
May 27, 2026132.10134.40131.60132.50132.500.34%135,634
May 26, 2026130.55134.00129.90132.05132.050.99%202,742
May 25, 2026132.15132.20129.80130.75130.750.19%132,287
May 22, 2026132.95136.50129.80130.50130.504.23%1,091,119
May 21, 2026124.80127.75124.50125.20125.200.68%88,094
May 20, 2026123.50124.75122.00124.35124.35-0.04%23,823
May 19, 2026121.90126.25121.90124.40124.402.13%64,607
May 18, 2026122.55122.60119.50121.80121.80-2.29%66,674
May 15, 2026125.85128.35124.25124.65124.65-0.12%53,788
May 14, 2026125.65126.95123.25124.80124.800.04%60,227
May 13, 2026123.80125.60121.55124.75124.751.30%76,400
May 12, 2026126.25126.50122.65123.15123.15-2.46%64,040
May 11, 2026129.00129.05125.75126.25126.25-3.40%78,286
May 8, 2026131.25133.70130.25130.70130.70-0.65%91,989