BOM:524230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	118.90	119.45	117.50	118.20	118.20	-0.21%	50,647
Aug 20, 2026	119.00	120.00	118.25	118.45	118.45	-0.50%	95,060
Aug 19, 2026	121.25	122.75	118.25	119.05	119.05	-1.77%	90,319
Aug 18, 2026	122.85	123.45	121.10	121.20	121.20	-1.70%	46,995
Aug 17, 2026	123.60	124.00	122.60	123.30	123.30	-0.64%	46,546
Aug 14, 2026	126.00	126.60	123.60	124.10	124.10	-0.40%	95,563
Aug 13, 2026	124.55	126.20	124.00	124.60	124.60	0.32%	43,877
Aug 12, 2026	125.65	126.20	124.00	124.20	124.20	-1.15%	37,118
Aug 11, 2026	127.15	127.15	125.20	125.65	125.65	-1.14%	55,803
Aug 10, 2026	126.55	127.80	125.95	127.10	127.10	0.04%	40,714
Aug 7, 2026	128.90	128.90	126.75	127.05	127.05	-0.74%	46,871
Aug 6, 2026	127.95	129.15	127.60	128.00	128.00	0.27%	27,563
Aug 5, 2026	127.15	128.65	127.15	127.65	127.65	0.55%	39,796
Aug 4, 2026	128.00	128.35	126.70	126.95	126.95	-0.55%	38,613
Aug 3, 2026	127.45	129.50	127.25	127.65	127.65	0.16%	83,408
Jul 31, 2026	126.45	127.85	125.90	127.45	127.45	1.59%	39,390
Jul 30, 2026	127.00	127.45	125.10	125.45	125.45	-1.88%	47,571
Jul 29, 2026	127.65	129.85	126.90	127.85	127.85	1.31%	54,209
Jul 28, 2026	126.40	127.90	125.55	126.20	126.20	-0.04%	50,685
Jul 27, 2026	126.60	126.95	125.60	126.25	126.25	1.73%	46,289
Jul 24, 2026	122.05	124.85	121.65	124.10	124.10	-0.16%	53,382
Jul 23, 2026	124.75	126.20	124.00	124.30	124.30	-1.27%	25,376
Jul 22, 2026	127.60	127.60	125.25	125.90	125.90	-1.33%	35,834
Jul 21, 2026	128.35	128.35	127.05	127.60	127.60	0.31%	46,459
Jul 20, 2026	126.45	127.60	126.45	127.20	127.20	-0.70%	52,909
Jul 17, 2026	128.65	128.70	127.65	128.10	128.10	-0.35%	35,651
Jul 16, 2026	130.50	131.40	128.30	128.55	128.55	-1.49%	62,863
Jul 15, 2026	128.65	131.70	128.40	130.50	130.50	1.52%	111,745
Jul 14, 2026	130.20	130.20	128.20	128.55	128.55	-1.61%	76,649
Jul 13, 2026	130.00	131.50	129.80	130.65	130.65	-0.53%	34,158
Jul 10, 2026	131.25	134.30	131.00	131.35	131.35	-0.34%	80,255
Jul 9, 2026	130.30	132.75	129.85	131.80	131.80	1.31%	85,268
Jul 8, 2026	134.20	137.00	129.25	130.10	130.10	-0.99%	420,256
Jul 7, 2026	130.50	133.70	127.50	131.40	131.40	0.69%	113,323
Jul 6, 2026	132.40	132.80	130.05	130.50	130.50	-1.95%	98,719
Jul 3, 2026	133.00	135.50	132.40	133.10	133.10	0.49%	119,293
Jul 2, 2026	131.95	133.10	131.90	132.45	132.45	0.61%	77,686
Jul 1, 2026	130.55	133.10	130.55	131.65	131.65	0.53%	34,403
Jun 30, 2026	130.45	131.30	129.70	130.95	130.95	0.81%	35,899
Jun 29, 2026	132.75	132.75	129.45	129.90	129.90	-2.04%	124,158
Jun 25, 2026	134.95	135.10	132.20	132.60	132.60	-1.30%	81,844
Jun 24, 2026	133.35	135.40	131.65	134.35	134.35	-	92,636
Jun 23, 2026	137.40	138.25	133.55	134.35	134.35	-1.72%	85,654
Jun 22, 2026	136.85	139.95	136.00	136.70	136.70	-0.04%	441,035
Jun 19, 2026	133.20	139.25	133.20	136.75	136.75	1.67%	430,149
Jun 18, 2026	135.85	136.30	133.40	134.50	134.50	-0.44%	96,783
Jun 17, 2026	133.00	136.45	130.15	135.10	135.10	2.27%	303,060
Jun 16, 2026	128.85	135.35	128.50	132.10	132.10	2.48%	485,418
Jun 15, 2026	130.25	130.90	128.55	128.90	128.90	1.26%	108,226
Jun 12, 2026	126.10	127.70	125.10	127.30	127.30	2.17%	91,240