Aimco Pesticides Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	57.48	60.00	55.32	56.89	56.89	-3.00%	3,012
Jan 22, 2026	56.99	60.49	56.99	58.65	58.65	2.88%	2,402
Jan 21, 2026	57.10	58.99	57.00	57.01	57.01	-1.83%	4,643
Jan 20, 2026	57.49	65.00	55.78	58.07	58.07	2.89%	19,248
Jan 19, 2026	57.13	57.13	55.50	56.44	56.44	-1.21%	654
Jan 16, 2026	57.35	57.35	55.01	57.13	57.13	-0.44%	2,476
Jan 14, 2026	56.00	57.40	54.00	57.38	57.38	4.52%	3,174
Jan 13, 2026	53.76	56.64	53.76	54.90	54.90	2.62%	2,110
Jan 12, 2026	52.61	55.00	52.41	53.50	53.50	2.04%	4,548
Jan 9, 2026	54.54	54.99	52.10	52.43	52.43	-3.82%	1,639
Jan 8, 2026	55.13	55.13	54.05	54.51	54.51	-1.11%	1,366
Jan 7, 2026	55.10	56.39	55.10	55.12	55.12	0.20%	692
Jan 6, 2026	57.58	57.58	54.00	55.01	55.01	-2.55%	1,329
Jan 5, 2026	57.40	57.99	55.00	56.45	56.45	1.46%	1,544
Jan 2, 2026	55.89	56.00	55.00	55.64	55.64	1.33%	1,062
Jan 1, 2026	55.98	56.39	54.50	54.91	54.91	0.29%	1,891
Dec 31, 2025	54.06	55.83	54.00	54.75	54.75	2.03%	1,982
Dec 30, 2025	57.49	57.49	53.50	53.66	53.66	-4.88%	5,683
Dec 29, 2025	54.05	57.70	53.25	56.41	56.41	5.80%	1,292
Dec 26, 2025	54.16	55.00	52.26	53.32	53.32	-3.55%	2,351
Dec 24, 2025	55.10	56.90	55.10	55.28	55.28	-0.41%	2,055
Dec 23, 2025	56.50	62.99	55.35	55.51	55.51	0.89%	25,956
Dec 22, 2025	54.80	56.60	54.80	55.02	55.02	-0.11%	1,429
Dec 19, 2025	53.54	55.99	53.11	55.08	55.08	2.88%	1,511
Dec 18, 2025	54.07	55.80	52.55	53.54	53.54	-1.42%	2,186
Dec 17, 2025	55.03	55.99	54.00	54.31	54.31	-3.28%	15,802
Dec 16, 2025	56.90	56.97	54.00	56.15	56.15	-1.47%	1,225
Dec 15, 2025	57.95	57.95	55.06	56.99	56.99	3.45%	729
Dec 12, 2025	56.99	57.00	54.00	55.09	55.09	2.55%	26,923
Dec 11, 2025	54.11	57.79	52.00	53.72	53.72	-0.72%	1,387
Dec 10, 2025	54.25	54.25	54.08	54.11	54.11	0.06%	104
Dec 9, 2025	54.10	55.00	52.70	54.08	54.08	0.15%	6,795
Dec 8, 2025	55.00	55.00	53.11	54.00	54.00	-1.03%	2,306
Dec 5, 2025	55.25	55.25	53.20	54.56	54.56	-1.25%	4,181
Dec 4, 2025	57.90	57.90	55.25	55.25	55.25	1.01%	4,647
Dec 3, 2025	56.85	56.85	54.30	54.70	54.70	-2.41%	13,937
Dec 2, 2025	58.82	58.82	54.00	56.05	56.05	-4.71%	6,808
Dec 1, 2025	61.40	61.40	58.55	58.82	58.82	-2.74%	3,715
Nov 28, 2025	58.06	61.80	58.06	60.48	60.48	4.10%	14,468
Nov 27, 2025	57.00	59.69	57.00	58.10	58.10	-2.68%	3,520
Nov 26, 2025	60.99	61.00	59.15	59.70	59.70	-1.65%	1,100
Nov 25, 2025	58.51	60.88	58.51	60.70	60.70	4.60%	10,400
Nov 24, 2025	60.56	60.56	58.00	58.03	58.03	-3.41%	11,418
Nov 21, 2025	59.01	64.34	59.01	60.08	60.08	-2.66%	6,887
Nov 20, 2025	63.49	63.49	61.25	61.72	61.72	-2.28%	7,193
Nov 19, 2025	65.50	66.00	62.20	63.16	63.16	-0.16%	10,096
Nov 18, 2025	65.31	65.48	61.88	63.26	63.26	-3.14%	14,037
Nov 17, 2025	71.70	71.70	63.90	65.31	65.31	-1.11%	2,134
Nov 14, 2025	70.05	70.05	63.90	66.04	66.04	-7.04%	9,585
Nov 13, 2025	68.56	71.95	68.09	71.04	71.04	2.73%	823