Aimco Pesticides Limited (BOM:524288)
India · Delayed Price · Currency is INR 85.46
+2.80 (3.39%)
At close: Jul 29, 2025
Aimco Pesticides Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 85.25 | 88.94 | 85.25 | 87.95 | 87.95 | 2.91% | 18,365 |
| Jul 29, 2025 | 83.40 | 86.00 | 83.40 | 85.46 | 85.46 | 3.39% | 10,929 |
| Jul 28, 2025 | 85.70 | 86.00 | 82.06 | 82.66 | 82.66 | -2.74% | 7,531 |
| Jul 25, 2025 | 86.90 | 86.90 | 84.99 | 84.99 | 84.99 | 0.87% | 68 |
| Jul 24, 2025 | 86.99 | 87.00 | 83.00 | 84.26 | 84.26 | -2.02% | 3,355 |
| Jul 23, 2025 | 86.00 | 86.00 | 84.30 | 86.00 | 86.00 | -0.10% | 3,061 |
| Jul 22, 2025 | 84.50 | 86.97 | 83.20 | 86.09 | 86.09 | -0.86% | 5,016 |
| Jul 21, 2025 | 83.60 | 86.86 | 83.20 | 86.84 | 86.84 | 0.98% | 2,032 |
| Jul 18, 2025 | 85.99 | 86.01 | 84.20 | 86.00 | 86.00 | 2.10% | 2,153 |
| Jul 17, 2025 | 86.50 | 86.50 | 83.15 | 84.23 | 84.23 | -1.90% | 4,219 |
| Jul 16, 2025 | 86.00 | 86.00 | 84.20 | 85.86 | 85.86 | -0.74% | 826 |
| Jul 15, 2025 | 86.99 | 88.20 | 86.00 | 86.50 | 86.50 | 2.94% | 4,046 |
| Jul 14, 2025 | 83.56 | 86.00 | 83.47 | 84.03 | 84.03 | -1.14% | 3,129 |
| Jul 11, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | 1.86% | 1,002 |
| Jul 10, 2025 | 84.42 | 84.42 | 83.01 | 83.45 | 83.45 | -1.13% | 982 |
| Jul 9, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.95% | 29 |
| Jul 8, 2025 | 83.80 | 87.39 | 81.16 | 85.21 | 85.21 | 1.73% | 2,921 |
| Jul 7, 2025 | 83.56 | 85.99 | 83.56 | 83.76 | 83.76 | -0.96% | 837 |
| Jul 4, 2025 | 86.50 | 86.76 | 83.50 | 84.57 | 84.57 | -0.69% | 2,254 |
| Jul 3, 2025 | 84.89 | 87.80 | 84.69 | 85.16 | 85.16 | 2.63% | 7,786 |
| Jul 2, 2025 | 82.00 | 84.70 | 80.90 | 82.98 | 82.98 | 2.60% | 3,902 |
| Jul 1, 2025 | 84.87 | 85.30 | 79.99 | 80.88 | 80.88 | -4.70% | 11,832 |
| Jun 30, 2025 | 85.37 | 86.00 | 84.02 | 84.87 | 84.87 | -0.09% | 2,918 |
| Jun 27, 2025 | 84.50 | 85.85 | 83.00 | 84.95 | 84.95 | -0.64% | 1,984 |
| Jun 26, 2025 | 86.80 | 86.98 | 84.21 | 85.50 | 85.50 | 0.26% | 738 |
| Jun 25, 2025 | 84.10 | 85.45 | 83.11 | 85.28 | 85.28 | 1.77% | 2,167 |
| Jun 24, 2025 | 84.60 | 86.99 | 83.10 | 83.80 | 83.80 | -0.95% | 1,185 |
| Jun 23, 2025 | 86.00 | 86.00 | 83.10 | 84.60 | 84.60 | -0.52% | 745 |
| Jun 20, 2025 | 83.65 | 87.00 | 83.65 | 85.04 | 85.04 | 1.76% | 4,120 |
| Jun 19, 2025 | 84.89 | 86.90 | 82.00 | 83.57 | 83.57 | -0.52% | 4,822 |
| Jun 18, 2025 | 87.88 | 87.88 | 83.10 | 84.01 | 84.01 | -1.47% | 3,310 |
| Jun 17, 2025 | 89.39 | 89.39 | 84.05 | 85.26 | 85.26 | -1.57% | 2,208 |
| Jun 16, 2025 | 86.10 | 89.00 | 85.13 | 86.62 | 86.62 | 0.63% | 5,941 |
| Jun 13, 2025 | 85.16 | 87.50 | 84.00 | 86.08 | 86.08 | 0.34% | 1,901 |
| Jun 12, 2025 | 87.06 | 89.90 | 85.00 | 85.79 | 85.79 | -2.60% | 7,128 |
| Jun 11, 2025 | 89.00 | 89.00 | 86.51 | 88.08 | 88.08 | 0.49% | 6,073 |
| Jun 10, 2025 | 87.00 | 88.99 | 86.00 | 87.65 | 87.65 | 2.74% | 6,358 |
| Jun 9, 2025 | 85.68 | 86.89 | 84.50 | 85.31 | 85.31 | -0.43% | 10,398 |
| Jun 6, 2025 | 88.30 | 88.30 | 82.55 | 85.68 | 85.68 | 0.92% | 14,290 |
| Jun 5, 2025 | 91.00 | 92.88 | 80.20 | 84.90 | 84.90 | -6.57% | 47,210 |
| Jun 4, 2025 | 95.00 | 95.00 | 90.00 | 90.87 | 90.87 | 1.02% | 15,404 |
| Jun 3, 2025 | 90.50 | 93.77 | 89.00 | 89.95 | 89.95 | -2.75% | 5,569 |
| Jun 2, 2025 | 92.85 | 93.00 | 89.10 | 92.49 | 92.49 | -0.39% | 4,997 |
| May 30, 2025 | 95.01 | 95.01 | 90.00 | 92.85 | 92.85 | -6.10% | 27,722 |
| May 29, 2025 | 108.00 | 109.65 | 96.80 | 98.88 | 98.88 | -6.08% | 32,358 |
| May 28, 2025 | 90.90 | 105.28 | 90.90 | 105.28 | 105.28 | 19.99% | 58,202 |
| May 27, 2025 | 89.95 | 89.95 | 84.10 | 87.74 | 87.74 | -0.98% | 5,814 |
| May 26, 2025 | 88.41 | 92.90 | 88.41 | 88.61 | 88.61 | -1.54% | 15,826 |
| May 23, 2025 | 90.00 | 91.00 | 89.10 | 90.00 | 90.00 | -0.51% | 3,258 |
| May 22, 2025 | 90.12 | 91.79 | 89.55 | 90.46 | 90.46 | -1.73% | 1,932 |