Aimco Pesticides Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	40.26	41.99	40.10	41.99	41.99	3.12%	759
Oct 15, 2026	40.90	41.99	39.58	40.72	40.72	-0.44%	1,235
Oct 14, 2026	40.05	40.93	40.05	40.90	40.90	4.04%	2,000
Oct 13, 2026	40.59	40.88	38.80	39.31	39.31	-3.15%	269
Oct 12, 2026	39.98	41.00	39.97	40.59	40.59	-2.89%	3,395
Oct 9, 2026	42.74	42.74	40.00	41.80	41.80	3.47%	1,253
Oct 8, 2026	42.68	42.68	40.40	40.40	40.40	-	2,087
Oct 7, 2026	40.15	42.44	38.20	40.40	40.40	0.62%	14,162
Oct 6, 2026	42.00	42.00	39.30	40.15	40.15	-1.57%	1,717
Oct 5, 2026	43.40	43.40	40.30	40.79	40.79	-5.67%	2,061
Oct 1, 2026	42.93	43.74	42.16	43.24	43.24	-1.30%	829
Sep 30, 2026	42.25	44.00	42.06	43.81	43.81	3.86%	1,240
Sep 29, 2026	42.06	42.89	41.20	42.18	42.18	1.10%	2,980
Sep 28, 2026	43.80	43.80	40.16	41.72	41.72	-4.25%	12,704
Sep 25, 2026	46.50	46.50	42.00	43.57	43.57	-6.22%	9,757
Sep 24, 2026	45.58	46.59	45.45	46.46	46.46	2.09%	9,663
Sep 23, 2026	46.99	46.99	45.51	45.51	45.51	-0.15%	1,580
Sep 22, 2026	46.03	46.98	45.58	45.58	45.58	-1.98%	540
Sep 21, 2026	46.98	46.98	45.16	46.50	46.50	2.54%	2,564
Sep 18, 2026	47.00	47.00	44.12	45.35	45.35	-5.17%	7,441
Sep 17, 2026	45.96	47.90	45.00	47.82	47.82	4.55%	4,358
Sep 16, 2026	47.00	47.96	45.12	45.74	45.74	0.37%	351
Sep 15, 2026	45.00	47.49	45.00	45.57	45.57	-1.96%	1,971
Sep 11, 2026	46.16	46.80	45.51	46.48	46.48	-0.68%	5,142
Sep 10, 2026	46.30	47.80	46.30	46.80	46.80	1.08%	2,798
Sep 9, 2026	47.50	47.50	45.60	46.30	46.30	-2.53%	3,615
Sep 8, 2026	47.50	47.50	46.31	47.50	47.50	-	579
Sep 7, 2026	47.00	47.70	45.75	47.50	47.50	4.44%	5,531
Sep 4, 2026	46.88	47.99	45.00	45.48	45.48	-2.99%	5,474
Sep 3, 2026	44.55	46.90	44.55	46.88	46.88	1.91%	1,451
Sep 2, 2026	47.14	48.39	46.00	46.00	46.00	-4.37%	381
Sep 1, 2026	47.66	48.44	47.06	48.10	48.10	-0.02%	116
Aug 31, 2026	48.74	48.74	46.58	48.11	48.11	0.69%	2,300
Aug 28, 2026	47.55	50.00	46.52	47.78	47.78	0.36%	3,828
Aug 27, 2026	48.00	49.99	47.55	47.61	47.61	0.23%	1,162
Aug 26, 2026	49.25	49.25	46.41	47.50	47.50	-3.55%	146
Aug 25, 2026	49.98	49.98	48.10	49.25	49.25	1.19%	7,695
Aug 24, 2026	49.00	50.00	47.21	48.67	48.67	3.09%	4,462
Aug 21, 2026	48.40	48.40	46.50	47.21	47.21	-0.04%	2,632
Aug 20, 2026	44.44	48.99	44.44	47.23	47.23	3.46%	1,102
Aug 19, 2026	46.77	46.99	45.50	45.65	45.65	-1.91%	1,745
Aug 18, 2026	45.99	47.30	44.50	46.54	46.54	4.94%	4,949
Aug 17, 2026	43.21	46.30	43.21	44.35	44.35	-2.93%	5,844
Aug 14, 2026	47.50	47.50	45.00	45.69	45.69	-0.35%	4,811
Aug 13, 2026	45.10	48.84	45.10	45.85	45.85	-4.44%	5,719
Aug 12, 2026	48.76	49.98	46.20	47.98	47.98	-2.04%	1,139
Aug 11, 2026	49.97	49.97	46.76	48.98	48.98	-0.79%	132
Aug 10, 2026	49.40	49.40	48.10	49.37	49.37	4.13%	177
Aug 7, 2026	50.00	50.00	47.11	47.41	47.41	-4.78%	5,876
Aug 6, 2026	48.99	49.90	48.99	49.79	49.79	1.63%	458