Aimco Pesticides Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	46.99	49.91	46.49	49.91	49.91	4.52%	1,031
Apr 10, 2026	47.99	49.00	47.12	47.75	47.75	6.68%	3,900
Apr 9, 2026	48.90	48.90	43.00	44.76	44.76	-2.82%	3,889
Apr 8, 2026	43.00	47.95	43.00	46.06	46.06	4.92%	6,364
Apr 7, 2026	43.40	43.90	43.40	43.90	43.90	5.76%	1,656
Apr 6, 2026	41.00	43.00	41.00	41.51	41.51	2.39%	712
Apr 2, 2026	40.75	40.89	39.84	40.54	40.54	1.76%	1,229
Apr 1, 2026	37.99	40.00	37.99	39.84	39.84	10.64%	2,078
Mar 30, 2026	39.90	40.00	36.00	36.01	36.01	-7.90%	11,729
Mar 27, 2026	41.05	41.05	39.05	39.10	39.10	-3.98%	86,351
Mar 25, 2026	42.79	42.80	40.45	40.72	40.72	0.92%	7,453
Mar 24, 2026	45.48	45.48	40.00	40.35	40.35	-0.42%	43,978
Mar 23, 2026	43.11	43.97	40.00	40.52	40.52	-6.01%	5,029
Mar 20, 2026	44.07	44.07	43.00	43.11	43.11	-2.18%	38,996
Mar 19, 2026	43.00	44.78	41.89	44.07	44.07	2.49%	3,393
Mar 18, 2026	40.25	44.50	40.25	43.00	43.00	2.67%	23,863
Mar 17, 2026	43.25	43.25	40.00	41.88	41.88	2.90%	7,042
Mar 16, 2026	44.59	44.59	40.00	40.70	40.70	-8.52%	11,610
Mar 13, 2026	46.18	46.60	44.00	44.49	44.49	-4.83%	8,017
Mar 12, 2026	49.86	49.90	46.40	46.75	46.75	-0.85%	3,012
Mar 11, 2026	48.00	51.95	46.75	47.15	47.15	-2.46%	6,398
Mar 10, 2026	48.01	50.30	48.00	48.34	48.34	0.71%	1,337
Mar 9, 2026	51.00	51.00	46.56	48.00	48.00	-2.40%	794
Mar 6, 2026	48.12	51.85	48.12	49.18	49.18	2.20%	3,448
Mar 5, 2026	46.52	49.00	46.15	48.12	48.12	5.39%	33,826
Mar 4, 2026	47.88	47.88	42.90	45.66	45.66	-2.52%	6,038
Mar 2, 2026	49.94	51.55	46.65	46.84	46.84	-5.55%	5,349
Feb 27, 2026	49.89	49.94	48.00	49.59	49.59	4.33%	932
Feb 26, 2026	48.50	50.49	47.10	47.53	47.53	-2.48%	6,067
Feb 25, 2026	48.44	49.48	48.44	48.74	48.74	2.33%	5,362
Feb 24, 2026	52.00	52.29	45.55	47.63	47.63	-7.30%	13,553
Feb 23, 2026	52.99	52.99	51.00	51.38	51.38	-0.33%	4,659
Feb 20, 2026	52.10	53.98	51.00	51.55	51.55	-1.06%	3,035
Feb 19, 2026	55.05	55.30	50.10	52.10	52.10	-3.46%	9,132
Feb 18, 2026	52.90	55.50	51.10	53.97	53.97	2.12%	10,458
Feb 17, 2026	53.31	53.39	51.60	52.85	52.85	1.13%	3,461
Feb 16, 2026	56.80	56.80	51.70	52.26	52.26	-4.74%	4,315
Feb 13, 2026	56.54	56.55	50.00	54.86	54.86	-4.33%	18,723
Feb 12, 2026	59.06	61.00	57.10	57.34	57.34	-2.83%	2,375
Feb 11, 2026	61.33	61.33	58.25	59.01	59.01	-3.78%	1,313
Feb 10, 2026	62.50	62.85	59.01	61.33	61.33	-1.11%	2,300
Feb 9, 2026	60.38	63.00	60.38	62.02	62.02	2.72%	2,436
Feb 6, 2026	58.00	66.67	58.00	60.38	60.38	8.68%	16,056
Feb 5, 2026	57.26	58.94	54.48	55.56	55.56	-2.97%	753
Feb 4, 2026	55.02	59.59	53.12	57.26	57.26	0.65%	3,275
Feb 3, 2026	53.77	57.50	53.77	56.89	56.89	7.08%	6,583
Feb 2, 2026	54.75	55.99	52.52	53.13	53.13	-2.96%	3,111
Feb 1, 2026	54.37	55.99	53.06	54.75	54.75	0.70%	2,428
Jan 30, 2026	55.99	56.36	54.00	54.37	54.37	2.28%	2,949
Jan 29, 2026	57.11	57.11	52.00	53.16	53.16	-6.92%	9,319