Aimco Pesticides Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	52.02	54.00	52.00	52.00	52.00	-0.19%	6,513
Jul 3, 2026	52.50	52.50	52.10	52.10	52.10	0.02%	143
Jul 2, 2026	52.62	53.88	52.00	52.09	52.09	-1.42%	3,239
Jul 1, 2026	52.60	54.95	52.60	52.84	52.84	0.59%	660
Jun 30, 2026	53.05	53.31	52.50	52.53	52.53	-3.63%	100
Jun 29, 2026	52.10	54.75	52.10	54.51	54.51	-2.29%	1,133
Jun 25, 2026	53.41	55.87	52.80	55.79	55.79	-0.38%	4,555
Jun 24, 2026	56.41	58.98	54.01	56.00	56.00	-0.73%	3,694
Jun 23, 2026	57.49	57.51	54.01	56.41	56.41	2.62%	398
Jun 22, 2026	58.00	58.00	54.96	54.97	54.97	0.53%	158
Jun 19, 2026	54.79	57.00	52.50	54.68	54.68	4.53%	2,151
Jun 18, 2026	50.23	53.95	50.23	52.31	52.31	0.36%	1,323
Jun 17, 2026	52.83	53.74	51.20	52.12	52.12	-1.34%	2,377
Jun 16, 2026	52.90	55.80	52.81	52.83	52.83	-2.06%	425
Jun 15, 2026	55.90	55.90	53.10	53.94	53.94	1.01%	122
Jun 12, 2026	55.92	55.92	53.00	53.40	53.40	-2.13%	800
Jun 11, 2026	51.00	61.00	50.40	54.56	54.56	6.90%	22,950
Jun 10, 2026	50.01	51.99	50.01	51.04	51.04	-0.22%	1,126
Jun 9, 2026	53.29	54.96	50.20	51.15	51.15	-4.02%	8,144
Jun 8, 2026	52.90	54.29	52.00	53.29	53.29	2.32%	4,723
Jun 5, 2026	53.10	54.50	52.00	52.08	52.08	-3.14%	8,640
Jun 4, 2026	54.99	54.99	52.36	53.77	53.77	0.88%	1,597
Jun 3, 2026	53.01	53.30	52.00	53.30	53.30	0.97%	596
Jun 2, 2026	52.70	53.95	52.50	52.79	52.79	-3.97%	1,028
Jun 1, 2026	54.00	55.00	53.00	54.97	54.97	1.80%	3,188
May 29, 2026	53.10	56.00	52.50	54.00	54.00	-3.59%	5,792
May 27, 2026	55.02	56.80	55.02	56.01	56.01	-2.03%	632
May 26, 2026	58.70	58.70	57.00	57.17	57.17	-3.07%	586
May 25, 2026	62.90	62.90	57.22	58.98	58.98	0.60%	1,107
May 22, 2026	61.50	61.50	55.32	58.63	58.63	3.92%	1,460
May 21, 2026	59.75	61.90	56.00	56.42	56.42	-4.95%	7,577
May 20, 2026	57.98	62.80	53.70	59.36	59.36	10.73%	8,503
May 19, 2026	54.30	55.00	53.02	53.61	53.61	-3.73%	1,482
May 18, 2026	58.39	58.40	55.01	55.69	55.69	-4.72%	2,474
May 15, 2026	52.70	59.00	51.10	58.45	58.45	7.78%	25,554
May 14, 2026	57.12	57.12	53.99	54.23	54.23	-3.16%	1,755
May 13, 2026	54.49	56.89	53.00	56.00	56.00	1.82%	7,148
May 12, 2026	53.21	55.01	51.40	55.00	55.00	3.34%	5,571
May 11, 2026	53.45	56.60	53.00	53.22	53.22	0.06%	6,484
May 8, 2026	52.40	55.49	52.00	53.19	53.19	-4.30%	4,278
May 7, 2026	57.99	57.99	53.10	55.58	55.58	2.04%	1,186
May 6, 2026	50.10	55.99	49.96	54.47	54.47	8.83%	9,156
May 5, 2026	50.21	51.55	49.41	50.05	50.05	-2.07%	2,875
May 4, 2026	52.84	55.75	51.10	51.11	51.11	-3.05%	2,498
Apr 30, 2026	54.99	54.99	52.00	52.72	52.72	1.17%	357
Apr 29, 2026	55.27	55.27	51.50	52.11	52.11	-5.25%	1,865
Apr 28, 2026	53.51	56.00	53.00	55.00	55.00	2.80%	799
Apr 27, 2026	50.30	55.90	50.30	53.50	53.50	-0.76%	469
Apr 24, 2026	51.11	55.69	51.00	53.91	53.91	1.53%	2,447
Apr 23, 2026	54.00	54.00	53.04	53.10	53.10	0.11%	766