BOM:524314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.50	42.28	41.00	41.31	41.31	-0.36%	1,415
Feb 11, 2026	42.46	43.00	41.00	41.46	41.46	-1.87%	7,213
Feb 10, 2026	42.40	43.50	42.24	42.25	42.25	-0.31%	4,474
Feb 9, 2026	41.41	45.99	41.41	42.38	42.38	-4.23%	4,767
Feb 6, 2026	46.12	46.12	42.12	44.25	44.25	3.85%	532
Feb 5, 2026	43.26	44.15	40.75	42.61	42.61	-5.40%	24,101
Feb 4, 2026	44.03	46.79	44.00	45.04	45.04	2.29%	4,204
Feb 3, 2026	43.25	47.40	43.25	44.03	44.03	-0.65%	2,654
Feb 2, 2026	47.50	47.50	43.25	44.32	44.32	-5.54%	1,925
Feb 1, 2026	47.00	48.30	46.87	46.92	46.92	2.00%	1,531
Jan 30, 2026	44.27	47.00	44.27	46.00	46.00	3.39%	7,955
Jan 29, 2026	44.89	47.00	42.40	44.49	44.49	-0.87%	4,167
Jan 28, 2026	48.50	48.50	43.50	44.88	44.88	-2.65%	4,616
Jan 27, 2026	43.68	46.10	41.81	46.10	46.10	5.04%	186
Jan 23, 2026	43.51	46.68	43.50	43.89	43.89	0.83%	9,628
Jan 22, 2026	43.29	46.44	43.29	43.53	43.53	0.07%	1,509
Jan 21, 2026	43.00	45.00	40.21	43.50	43.50	0.25%	4,674
Jan 20, 2026	47.75	47.75	42.63	43.39	43.39	-4.28%	3,640
Jan 19, 2026	47.70	47.70	44.10	45.33	45.33	-1.31%	238
Jan 16, 2026	44.99	46.50	40.00	45.93	45.93	2.45%	10,895
Jan 14, 2026	47.90	47.90	44.51	44.83	44.83	-6.41%	1,536
Jan 13, 2026	48.86	50.00	44.00	47.90	47.90	-	237
Jan 12, 2026	44.93	47.90	44.92	47.90	47.90	5.23%	2,238
Jan 9, 2026	47.04	48.00	44.13	45.52	45.52	-3.23%	423
Jan 8, 2026	48.00	48.46	44.65	47.04	47.04	1.23%	1,065
Jan 7, 2026	47.88	48.00	44.32	46.47	46.47	-2.97%	939
Jan 6, 2026	47.85	48.50	44.28	47.89	47.89	4.49%	654
Jan 5, 2026	47.61	48.00	45.42	45.83	45.83	-3.74%	326
Jan 2, 2026	48.95	48.95	46.00	47.61	47.61	-1.22%	3,223
Jan 1, 2026	45.99	48.90	45.89	48.20	48.20	10.80%	3,454
Dec 31, 2025	43.71	45.97	43.00	43.50	43.50	-0.48%	1,685
Dec 30, 2025	47.90	49.50	43.00	43.71	43.71	-1.33%	5,324
Dec 29, 2025	47.55	49.35	43.57	44.30	44.30	-9.50%	1,644
Dec 26, 2025	49.00	49.00	47.95	48.95	48.95	4.17%	2,632
Dec 24, 2025	49.10	49.10	45.05	46.99	46.99	-1.01%	1,667
Dec 23, 2025	49.04	49.04	46.10	47.47	47.47	-2.73%	846
Dec 22, 2025	49.95	49.95	48.15	48.80	48.80	1.35%	473
Dec 19, 2025	45.49	48.50	43.90	48.15	48.15	5.85%	7,813
Dec 18, 2025	44.90	45.95	44.90	45.49	45.49	6.01%	1,826
Dec 17, 2025	43.60	43.60	42.75	42.91	42.91	-0.35%	2,356
Dec 16, 2025	43.00	44.89	42.81	43.06	43.06	-0.78%	2,173
Dec 15, 2025	45.98	45.98	42.01	43.40	43.40	-2.67%	5,101
Dec 12, 2025	43.50	46.76	43.50	44.59	44.59	0.20%	818
Dec 11, 2025	43.60	46.84	43.60	44.50	44.50	2.06%	1,180
Dec 10, 2025	45.00	47.19	43.30	43.60	43.60	-3.11%	3,804
Dec 9, 2025	45.25	45.25	44.00	45.00	45.00	1.93%	151
Dec 8, 2025	45.15	48.44	44.00	44.15	44.15	-7.81%	7,563
Dec 5, 2025	48.50	48.50	47.64	47.89	47.89	0.52%	919
Dec 4, 2025	47.90	48.00	45.70	47.64	47.64	6.86%	3,316
Dec 3, 2025	45.88	47.00	44.00	44.58	44.58	1.30%	11,733