BOM:524314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	34.00	34.90	33.30	34.30	34.30	-1.72%	1,201
Jul 27, 2026	35.00	36.00	34.15	34.90	34.90	0.03%	7,930
Jul 24, 2026	33.33	35.25	32.33	34.89	34.89	4.71%	1,128
Jul 23, 2026	33.54	35.89	33.01	33.32	33.32	-4.80%	922
Jul 22, 2026	33.52	35.00	33.51	35.00	35.00	1.01%	6,969
Jul 21, 2026	36.50	36.50	33.32	34.65	34.65	3.28%	1,421
Jul 20, 2026	33.00	35.90	33.00	33.55	33.55	-3.87%	1,268
Jul 17, 2026	34.75	35.38	34.75	34.90	34.90	0.78%	52
Jul 16, 2026	33.84	34.98	33.06	34.63	34.63	4.37%	2,569
Jul 15, 2026	34.02	35.59	33.13	33.18	33.18	-2.41%	1,419
Jul 14, 2026	35.00	35.00	33.50	34.00	34.00	-1.45%	908
Jul 13, 2026	34.80	35.79	33.53	34.50	34.50	2.34%	4,333
Jul 10, 2026	33.60	34.00	32.98	33.71	33.71	4.04%	2,607
Jul 9, 2026	34.50	34.50	32.11	32.40	32.40	-5.07%	4,461
Jul 8, 2026	33.01	35.80	32.18	34.13	34.13	0.38%	1,218
Jul 7, 2026	34.00	34.60	34.00	34.00	34.00	0.03%	3,940
Jul 6, 2026	34.00	34.00	33.00	33.99	33.99	1.92%	3,659
Jul 3, 2026	34.25	34.25	32.85	33.35	33.35	-1.24%	7,681
Jul 2, 2026	35.30	35.30	33.50	33.77	33.77	-4.20%	4,632
Jul 1, 2026	36.00	36.90	35.21	35.25	35.25	-1.51%	536
Jun 30, 2026	37.90	37.90	35.21	35.79	35.79	-0.17%	8,948
Jun 29, 2026	36.00	36.00	34.00	35.85	35.85	4.09%	2,066
Jun 25, 2026	36.49	36.50	34.41	34.44	34.44	-5.62%	475
Jun 24, 2026	35.68	37.71	34.25	36.49	36.49	6.70%	490
Jun 23, 2026	35.25	36.00	34.06	34.20	34.20	0.44%	1,086
Jun 22, 2026	35.00	35.25	33.71	34.05	34.05	-0.21%	671
Jun 19, 2026	35.11	35.11	34.00	34.12	34.12	-6.08%	7,394
Jun 18, 2026	33.94	39.60	33.94	36.33	36.33	6.98%	9,414
Jun 17, 2026	34.00	34.50	33.90	33.96	33.96	-1.57%	1,781
Jun 16, 2026	36.00	36.00	34.50	34.50	34.50	-1.40%	1,185
Jun 15, 2026	33.50	37.25	33.50	34.99	34.99	6.94%	2,623
Jun 12, 2026	32.39	33.50	31.33	32.72	32.72	4.44%	1,104
Jun 11, 2026	35.99	35.99	30.12	31.33	31.33	-9.32%	10,842
Jun 10, 2026	35.46	36.01	34.54	34.55	34.55	-1.26%	2,637
Jun 9, 2026	35.00	35.00	34.06	34.99	34.99	0.32%	1,234
Jun 8, 2026	34.00	36.18	33.40	34.88	34.88	-1.02%	6,171
Jun 5, 2026	34.50	35.95	34.27	35.24	35.24	3.22%	3,860
Jun 4, 2026	35.50	35.50	34.02	34.14	34.14	-2.12%	408
Jun 3, 2026	35.99	35.99	34.60	34.88	34.88	1.10%	8,495
Jun 2, 2026	35.89	35.89	33.20	34.50	34.50	-1.60%	1,811
Jun 1, 2026	36.00	36.00	34.60	35.06	35.06	0.86%	2,908
May 29, 2026	34.59	35.25	34.59	34.76	34.76	-	3,209
May 27, 2026	34.65	35.50	34.65	34.76	34.76	0.23%	2,263
May 26, 2026	36.00	36.00	34.30	34.68	34.68	-1.45%	4,203
May 25, 2026	34.60	35.73	34.60	35.19	35.19	4.98%	7,551
May 22, 2026	35.00	35.00	33.06	33.52	33.52	-3.43%	5,423
May 21, 2026	35.99	36.00	34.70	34.71	34.71	-0.83%	1,186
May 20, 2026	35.00	35.70	35.00	35.00	35.00	0.86%	450
May 19, 2026	33.50	35.59	33.50	34.70	34.70	-3.72%	1,688
May 18, 2026	36.00	36.49	34.53	36.04	36.04	-1.21%	1,520