Skip to main content
logo
Kabra Drugs Limited (BOM:524322)
India flag India · Delayed Price · Currency is INR
24.22
-0.19 (-0.78%)
At close: May 26, 2026

Kabra Drugs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202624.3826.3023.6324.2224.22-0.78%114,651
May 25, 202624.2725.8023.5624.4124.411.67%54,046
May 22, 202624.8824.9323.6024.0124.01-0.08%76,987
May 21, 202625.9625.9623.3524.0324.03-4.38%120,840
May 20, 202625.3527.4924.3025.1325.13-0.40%67,535
May 19, 202623.7825.4023.7025.2325.235.79%47,048
May 18, 202625.2225.2223.7123.8523.85-4.52%74,334
May 15, 202625.2925.9924.0624.9824.980.77%35,925
May 14, 202626.7926.7924.5624.7924.79-2.56%49,457
May 13, 202625.5226.4925.2125.4425.44-2.34%26,858
May 12, 202626.7027.6525.5326.0526.05-2.73%11,793
May 11, 202627.2727.2726.6026.7826.78-0.26%21,271
May 8, 202626.4227.7625.8626.8526.851.63%150,535
May 7, 202628.1828.1826.0026.4226.420.80%140,914
May 6, 202624.5226.9624.1526.2126.216.94%235,886
May 5, 202625.4625.4624.1424.5124.51-1.13%26,525
May 4, 202626.0327.1024.0024.7924.79-4.76%111,675
Apr 30, 202625.2026.4023.3026.0326.034.79%53,831
Apr 29, 202625.9025.9024.5024.8424.84-0.28%66,050
Apr 28, 202624.2725.9923.9924.9124.910.57%88,519
Apr 27, 202626.6926.6924.0524.7724.77-1.08%85,487
Apr 24, 202625.0025.7024.9025.0425.04-0.04%52,304
Apr 23, 202626.8226.8924.5025.0525.05-6.60%228,892
Apr 22, 202627.4527.4526.3426.8226.82-0.04%52,687
Apr 21, 202626.0627.5026.0626.8326.83-1.40%57,204
Apr 20, 202628.2328.2326.1027.2127.21-3.61%109,841
Apr 17, 202628.1929.0026.4028.2328.230.14%55,694
Apr 16, 202628.2228.8528.0028.1928.19-0.11%33,548
Apr 15, 202627.0129.0027.0128.2228.224.83%91,493
Apr 13, 202628.2928.2926.5226.9226.92-4.84%41,258
Apr 10, 202628.5429.3428.0628.2928.29-0.88%48,050
Apr 9, 202628.3629.4528.3628.5428.540.63%38,031
Apr 8, 202629.0029.3528.0028.3628.362.05%93,163
Apr 7, 202627.0528.1527.0527.7927.792.93%22,602
Apr 6, 202626.4927.0026.0027.0027.004.98%70,366
Apr 2, 202626.9526.9525.3725.7225.72-0.31%46,212
Apr 1, 202624.5825.8024.5825.8025.804.96%47,973
Mar 30, 202625.3026.5424.5024.5824.58-4.65%93,102
Mar 27, 202626.6026.9825.3025.7825.78-3.19%97,634
Mar 25, 202626.9027.2725.6026.6326.630.99%64,752
Mar 24, 202626.2127.3626.0026.3726.371.19%40,312
Mar 23, 202627.9527.9525.9126.0626.06-3.62%222,334
Mar 20, 202627.1627.9526.4627.0427.040.11%42,288
Mar 19, 202628.0028.0626.7327.0127.01-3.98%79,755
Mar 18, 202628.7429.6527.6328.1328.13-2.12%36,742
Mar 17, 202629.5030.2828.0028.7428.74-0.96%43,841
Mar 16, 202628.0029.5028.0029.0229.022.58%17,712
Mar 13, 202628.0229.8528.0228.2928.29-2.25%12,363
Mar 12, 202629.8029.9428.4528.9428.94-3.34%63,504
Mar 11, 202630.0631.4529.5629.9429.94-1.87%58,148