Seya Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.25	10.65	10.25	10.65	10.65	1.91%	2,619
Mar 30, 2026	10.75	10.75	10.45	10.45	10.45	-1.97%	271
Mar 27, 2026	10.55	10.96	10.55	10.66	10.66	-0.93%	21,451
Mar 25, 2026	10.55	10.76	10.50	10.76	10.76	1.99%	1,340
Mar 24, 2026	10.55	10.56	10.41	10.55	10.55	1.83%	9,462
Mar 23, 2026	10.35	10.36	9.96	10.36	10.36	1.97%	8,230
Mar 20, 2026	10.16	10.16	9.83	10.16	10.16	1.91%	13,025
Mar 19, 2026	10.24	10.24	9.86	9.97	9.97	-0.89%	13,705
Mar 18, 2026	10.06	10.06	9.78	10.06	10.06	1.93%	29,208
Mar 17, 2026	10.03	10.04	9.67	9.87	9.87	0.20%	4,050
Mar 16, 2026	10.14	10.15	9.77	9.85	9.85	-1.10%	11,717
Mar 13, 2026	9.71	10.09	9.71	9.96	9.96	0.61%	13,917
Mar 12, 2026	9.52	9.90	9.52	9.90	9.90	1.96%	9,851
Mar 11, 2026	9.71	9.71	9.71	9.71	9.71	-1.92%	2,005
Mar 10, 2026	9.90	9.90	9.90	9.90	9.90	-4.99%	743
Mar 9, 2026	10.42	10.42	10.42	10.42	10.42	-4.93%	240
Mar 6, 2026	11.76	11.76	10.96	10.96	10.96	-4.94%	3,200
Mar 5, 2026	11.53	12.12	11.53	11.53	11.53	-4.95%	2,891
Mar 4, 2026	12.13	12.13	12.13	12.13	12.13	-4.94%	255
Mar 2, 2026	12.76	12.76	12.76	12.76	12.76	-4.99%	27
Feb 27, 2026	12.93	13.43	12.93	13.43	13.43	-1.32%	7,556
Feb 26, 2026	14.32	14.32	13.61	13.61	13.61	-4.96%	248
Feb 24, 2026	14.32	14.32	14.32	14.32	14.32	-4.98%	3
Feb 20, 2026	15.45	15.45	15.07	15.07	15.07	-4.98%	162
Feb 19, 2026	16.99	16.99	15.86	15.86	15.86	-4.97%	705
Feb 18, 2026	16.76	16.76	16.18	16.69	16.69	-2.00%	199
Feb 17, 2026	16.46	17.38	16.01	17.03	17.03	2.59%	1,606
Feb 16, 2026	16.79	16.98	15.80	16.60	16.60	0.97%	1,080
Feb 13, 2026	16.48	16.48	15.97	16.44	16.44	-2.14%	670
Feb 12, 2026	16.80	16.80	16.80	16.80	16.80	-3.11%	1
Feb 11, 2026	17.11	17.34	16.37	17.34	17.34	1.34%	1,606
Feb 10, 2026	16.89	17.12	16.30	17.11	17.11	4.90%	394
Feb 9, 2026	17.30	17.78	16.25	16.31	16.31	-3.83%	1,094
Feb 6, 2026	16.96	16.96	16.96	16.96	16.96	4.24%	23
Feb 5, 2026	16.16	16.27	16.14	16.27	16.27	-4.18%	882
Feb 4, 2026	15.86	16.98	15.86	16.98	16.98	4.56%	158
Feb 3, 2026	16.56	16.56	15.63	16.24	16.24	0.56%	1,249
Feb 2, 2026	16.33	17.46	16.15	16.15	16.15	-5.00%	2,807
Feb 1, 2026	16.46	17.00	16.00	17.00	17.00	2.41%	490
Jan 30, 2026	16.56	16.60	15.28	16.60	16.60	4.73%	536
Jan 29, 2026	16.60	16.60	15.30	15.85	15.85	0.13%	1,429
Jan 28, 2026	15.83	16.54	15.83	15.83	15.83	0.32%	1,215
Jan 27, 2026	16.50	16.50	15.78	15.78	15.78	-3.49%	450
Jan 23, 2026	16.61	16.61	16.35	16.35	16.35	-5.00%	1,551
Jan 22, 2026	17.24	17.24	16.86	17.21	17.21	2.08%	135
Jan 21, 2026	17.50	17.50	16.86	16.86	16.86	-1.75%	64
Jan 20, 2026	16.40	17.17	16.40	17.16	17.16	4.63%	52
Jan 19, 2026	16.80	16.80	16.25	16.40	16.40	-0.18%	492
Jan 16, 2026	16.21	17.28	16.11	16.43	16.43	-1.44%	1,015
Jan 14, 2026	17.49	17.54	16.51	16.67	16.67	-0.77%	1,229