Seya Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.76	11.76	10.96	10.96	10.96	-4.94%	3,200
Mar 5, 2026	11.53	12.12	11.53	11.53	11.53	-4.95%	2,891
Mar 4, 2026	12.13	12.13	12.13	12.13	12.13	-4.94%	255
Mar 2, 2026	12.76	12.76	12.76	12.76	12.76	-4.99%	27
Feb 27, 2026	12.93	13.43	12.93	13.43	13.43	-1.32%	7,556
Feb 26, 2026	14.32	14.32	13.61	13.61	13.61	-4.96%	248
Feb 24, 2026	14.32	14.32	14.32	14.32	14.32	-4.98%	3
Feb 20, 2026	15.45	15.45	15.07	15.07	15.07	-4.98%	162
Feb 19, 2026	16.99	16.99	15.86	15.86	15.86	-4.97%	705
Feb 18, 2026	16.76	16.76	16.18	16.69	16.69	-2.00%	199
Feb 17, 2026	16.46	17.38	16.01	17.03	17.03	2.59%	1,606
Feb 16, 2026	16.79	16.98	15.80	16.60	16.60	0.97%	1,080
Feb 13, 2026	16.48	16.48	15.97	16.44	16.44	-2.14%	670
Feb 12, 2026	16.80	16.80	16.80	16.80	16.80	-3.11%	1
Feb 11, 2026	17.11	17.34	16.37	17.34	17.34	1.34%	1,606
Feb 10, 2026	16.89	17.12	16.30	17.11	17.11	4.90%	394
Feb 9, 2026	17.30	17.78	16.25	16.31	16.31	-3.83%	1,094
Feb 6, 2026	16.96	16.96	16.96	16.96	16.96	4.24%	23
Feb 5, 2026	16.16	16.27	16.14	16.27	16.27	-4.18%	882
Feb 4, 2026	15.86	16.98	15.86	16.98	16.98	4.56%	158
Feb 3, 2026	16.56	16.56	15.63	16.24	16.24	0.56%	1,249
Feb 2, 2026	16.33	17.46	16.15	16.15	16.15	-5.00%	2,807
Feb 1, 2026	16.46	17.00	16.00	17.00	17.00	2.41%	490
Jan 30, 2026	16.56	16.60	15.28	16.60	16.60	4.73%	536
Jan 29, 2026	16.60	16.60	15.30	15.85	15.85	0.13%	1,429
Jan 28, 2026	15.83	16.54	15.83	15.83	15.83	0.32%	1,215
Jan 27, 2026	16.50	16.50	15.78	15.78	15.78	-3.49%	450
Jan 23, 2026	16.61	16.61	16.35	16.35	16.35	-5.00%	1,551
Jan 22, 2026	17.24	17.24	16.86	17.21	17.21	2.08%	135
Jan 21, 2026	17.50	17.50	16.86	16.86	16.86	-1.75%	64
Jan 20, 2026	16.40	17.17	16.40	17.16	17.16	4.63%	52
Jan 19, 2026	16.80	16.80	16.25	16.40	16.40	-0.18%	492
Jan 16, 2026	16.21	17.28	16.11	16.43	16.43	-1.44%	1,015
Jan 14, 2026	17.49	17.54	16.51	16.67	16.67	-0.77%	1,229
Jan 13, 2026	17.15	17.89	16.61	16.80	16.80	-1.75%	671
Jan 12, 2026	17.98	17.98	17.10	17.10	17.10	-4.89%	2,005
Jan 9, 2026	16.60	18.00	16.60	17.98	17.98	4.84%	225
Jan 8, 2026	17.25	17.25	16.92	17.15	17.15	-3.65%	600
Jan 7, 2026	18.74	18.74	17.80	17.80	17.80	-4.97%	104
Jan 6, 2026	18.73	18.73	18.73	18.73	18.73	-4.97%	21
Jan 5, 2026	20.80	20.80	18.84	19.71	19.71	-0.61%	411
Jan 2, 2026	18.77	19.99	18.77	19.83	19.83	1.69%	80,821
Jan 1, 2026	19.63	19.63	18.10	19.50	19.50	4.28%	6,810
Dec 22, 2025	18.70	18.70	18.70	18.70	18.70	-4.98%	8
Dec 15, 2025	19.68	19.68	19.68	19.68	19.68	-4.97%	1
Dec 8, 2025	21.79	22.87	20.71	20.71	20.71	-4.96%	3,010
Dec 1, 2025	21.79	21.79	21.79	21.79	21.79	-4.97%	1,014
Nov 10, 2025	22.93	22.93	22.93	22.93	22.93	-4.97%	200
Nov 6, 2025	24.20	24.20	22.20	24.13	24.13	4.59%	11,235
Nov 4, 2025	23.08	23.15	22.85	23.07	23.07	4.63%	7,385