Seya Industries Limited (BOM:524324)
India · Delayed Price · Currency is INR 16.86
-0.30 (-1.75%)
At close: Jan 21, 2026
Seya Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 17.50 | 17.50 | 16.86 | 16.86 | 16.86 | -1.75% | 64 |
| Jan 20, 2026 | 16.40 | 17.17 | 16.40 | 17.16 | 17.16 | 4.63% | 52 |
| Jan 19, 2026 | 16.80 | 16.80 | 16.25 | 16.40 | 16.40 | -0.18% | 492 |
| Jan 16, 2026 | 16.21 | 17.28 | 16.11 | 16.43 | 16.43 | -1.44% | 1,015 |
| Jan 14, 2026 | 17.49 | 17.54 | 16.51 | 16.67 | 16.67 | -0.77% | 1,229 |
| Jan 13, 2026 | 17.15 | 17.89 | 16.61 | 16.80 | 16.80 | -1.75% | 671 |
| Jan 12, 2026 | 17.98 | 17.98 | 17.10 | 17.10 | 17.10 | -4.89% | 2,005 |
| Jan 9, 2026 | 16.60 | 18.00 | 16.60 | 17.98 | 17.98 | 4.84% | 225 |
| Jan 8, 2026 | 17.25 | 17.25 | 16.92 | 17.15 | 17.15 | -3.65% | 600 |
| Jan 7, 2026 | 18.74 | 18.74 | 17.80 | 17.80 | 17.80 | -4.97% | 104 |
| Jan 6, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -4.97% | 21 |
| Jan 5, 2026 | 20.80 | 20.80 | 18.84 | 19.71 | 19.71 | -0.61% | 411 |
| Jan 2, 2026 | 18.77 | 19.99 | 18.77 | 19.83 | 19.83 | 1.69% | 80,821 |
| Jan 1, 2026 | 19.63 | 19.63 | 18.10 | 19.50 | 19.50 | 4.28% | 6,810 |
| Dec 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.98% | 8 |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -4.97% | 1 |
| Dec 8, 2025 | 21.79 | 22.87 | 20.71 | 20.71 | 20.71 | -4.96% | 3,010 |
| Dec 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -4.97% | 1,014 |
| Nov 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -4.97% | 200 |
| Nov 6, 2025 | 24.20 | 24.20 | 22.20 | 24.13 | 24.13 | 4.59% | 11,235 |
| Nov 4, 2025 | 23.08 | 23.15 | 22.85 | 23.07 | 23.07 | 4.63% | 7,385 |
| Nov 3, 2025 | 22.03 | 22.05 | 21.99 | 22.05 | 22.05 | 5.00% | 8,922 |
| Oct 31, 2025 | 21.00 | 21.00 | 20.95 | 21.00 | 21.00 | 5.00% | 8,715 |
| Oct 30, 2025 | 18.51 | 20.00 | 18.51 | 20.00 | 20.00 | 4.99% | 9,811 |
| Oct 29, 2025 | 18.15 | 19.20 | 17.52 | 19.05 | 19.05 | 4.10% | 6,927 |
| Oct 28, 2025 | 18.29 | 18.30 | 17.50 | 18.30 | 18.30 | -0.44% | 616 |
| Oct 27, 2025 | 17.58 | 18.45 | 17.58 | 18.38 | 18.38 | -0.65% | 3,622 |
| Oct 24, 2025 | 18.59 | 18.93 | 18.00 | 18.50 | 18.50 | -0.32% | 1,609 |
| Oct 23, 2025 | 18.06 | 18.59 | 18.06 | 18.56 | 18.56 | 4.80% | 405 |
| Oct 20, 2025 | 18.10 | 18.19 | 17.66 | 17.71 | 17.71 | 2.19% | 2,057 |
| Oct 17, 2025 | 17.33 | 18.48 | 17.33 | 17.33 | 17.33 | -4.99% | 1,426 |
| Oct 16, 2025 | 18.10 | 18.38 | 18.10 | 18.24 | 18.24 | 2.47% | 357 |
| Oct 14, 2025 | 17.75 | 18.20 | 17.75 | 17.80 | 17.80 | -4.56% | 787 |
| Oct 13, 2025 | 18.90 | 18.90 | 18.30 | 18.65 | 18.65 | 1.36% | 614 |
| Oct 10, 2025 | 17.81 | 18.40 | 17.81 | 18.40 | 18.40 | 3.78% | 1,092 |
| Oct 9, 2025 | 18.19 | 18.23 | 17.15 | 17.73 | 17.73 | -0.89% | 1,658 |
| Oct 8, 2025 | 17.97 | 18.10 | 17.20 | 17.89 | 17.89 | 2.99% | 9,551 |
| Oct 7, 2025 | 18.00 | 18.00 | 17.28 | 17.37 | 17.37 | 0.75% | 1,436 |
| Oct 6, 2025 | 16.16 | 17.42 | 16.16 | 17.24 | 17.24 | 2.38% | 260 |
| Oct 3, 2025 | 16.90 | 16.90 | 16.84 | 16.84 | 16.84 | 1.57% | 772 |
| Oct 1, 2025 | 16.00 | 16.58 | 16.00 | 16.58 | 16.58 | 3.11% | 225 |
| Sep 30, 2025 | 17.70 | 17.70 | 16.08 | 16.08 | 16.08 | -4.80% | 1,642 |
| Sep 29, 2025 | 16.99 | 17.76 | 16.20 | 16.89 | 16.89 | -0.41% | 2,656 |
| Sep 26, 2025 | 16.98 | 16.98 | 16.00 | 16.96 | 16.96 | 4.82% | 2,491 |
| Sep 25, 2025 | 16.70 | 16.70 | 16.14 | 16.18 | 16.18 | -3.11% | 1,154 |
| Sep 24, 2025 | 16.23 | 16.92 | 16.23 | 16.70 | 16.70 | 2.90% | 9,664 |
| Sep 23, 2025 | 17.17 | 17.17 | 16.21 | 16.23 | 16.23 | -0.79% | 1,105 |
| Sep 22, 2025 | 16.00 | 16.80 | 16.00 | 16.36 | 16.36 | -1.09% | 3,156 |
| Sep 19, 2025 | 16.97 | 16.97 | 16.15 | 16.54 | 16.54 | -2.53% | 2,211 |
| Sep 18, 2025 | 16.62 | 16.97 | 16.29 | 16.97 | 16.97 | 2.11% | 315 |