Seya Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.50	13.77	13.29	13.29	13.29	-1.56%	514
Jun 19, 2026	13.54	13.54	13.27	13.50	13.50	-0.30%	27,066
Jun 18, 2026	13.07	13.56	13.07	13.54	13.54	1.58%	1,105
Jun 17, 2026	12.89	13.37	12.88	13.33	13.33	1.45%	3,436
Jun 16, 2026	12.89	13.14	12.66	13.14	13.14	1.94%	1,972
Jun 15, 2026	13.14	13.14	12.89	12.89	12.89	-	75
Jun 12, 2026	12.90	12.98	12.70	12.89	12.89	-0.46%	5,068
Jun 11, 2026	13.15	13.41	12.89	12.95	12.95	-1.52%	2,083
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.94%	760
Jun 9, 2026	13.95	13.95	13.41	13.41	13.41	-1.97%	2,762
Jun 8, 2026	14.00	14.00	13.68	13.68	13.68	-1.94%	989
Jun 5, 2026	14.20	14.39	13.95	13.95	13.95	-1.90%	1,682
Jun 4, 2026	14.49	14.69	14.21	14.22	14.22	-1.86%	5,496
Jun 3, 2026	14.99	14.99	14.49	14.49	14.49	-1.96%	1,591
Jun 2, 2026	14.53	15.08	14.53	14.78	14.78	-0.27%	2,837
Jun 1, 2026	15.11	15.22	14.81	14.82	14.82	-1.85%	522
May 29, 2026	14.75	15.11	14.61	15.10	15.10	1.89%	1,973
May 27, 2026	15.10	15.10	14.80	14.82	14.82	-1.85%	472
May 26, 2026	15.40	15.68	15.10	15.10	15.10	-1.95%	8,288
May 25, 2026	15.43	15.43	15.39	15.40	15.40	1.78%	1,051
May 22, 2026	15.50	15.50	14.90	15.13	15.13	-0.46%	2,996
May 21, 2026	15.11	15.66	15.11	15.20	15.20	-1.17%	8,186
May 20, 2026	15.42	15.68	15.11	15.38	15.38	-0.19%	7,676
May 19, 2026	15.41	15.41	15.41	15.41	15.41	-1.97%	2
May 15, 2026	16.04	16.24	15.72	15.72	15.72	-2.00%	3,416
May 14, 2026	16.17	16.18	15.56	16.04	16.04	1.07%	1,087
May 13, 2026	16.29	16.29	15.67	15.87	15.87	-0.69%	7,084
May 12, 2026	15.99	15.99	15.90	15.98	15.98	1.91%	5,289
May 11, 2026	15.68	15.68	15.67	15.68	15.68	1.95%	3,174
May 8, 2026	15.60	15.60	15.20	15.38	15.38	0.52%	4,400
May 7, 2026	14.99	15.30	14.70	15.30	15.30	2.00%	17,569
May 6, 2026	15.30	15.30	15.00	15.00	15.00	-1.96%	6,889
May 5, 2026	15.34	15.34	14.74	15.30	15.30	1.73%	20,179
May 4, 2026	15.04	15.04	15.04	15.04	15.04	1.97%	2,065
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	1.94%	980
Apr 29, 2026	14.47	14.47	14.47	14.47	14.47	1.97%	5,543
Apr 28, 2026	14.19	14.19	14.19	14.19	14.19	1.94%	694
Apr 27, 2026	13.92	13.92	13.92	13.92	13.92	1.98%	4,536
Apr 24, 2026	13.65	13.65	13.65	13.65	13.65	1.94%	125
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	1.98%	6,050
Apr 22, 2026	13.13	13.13	13.13	13.13	13.13	1.94%	639
Apr 21, 2026	12.88	12.88	12.88	12.88	12.88	1.98%	2,244
Apr 20, 2026	12.63	12.63	12.50	12.63	12.63	1.94%	4,905
Apr 17, 2026	12.39	12.39	12.39	12.39	12.39	1.98%	1,476
Apr 16, 2026	12.15	12.15	12.15	12.15	12.15	1.93%	379
Apr 15, 2026	11.92	11.92	11.92	11.92	11.92	1.97%	2,799
Apr 13, 2026	11.47	11.69	11.35	11.69	11.69	1.92%	5,451
Apr 10, 2026	11.47	11.47	11.47	11.47	11.47	1.96%	6,158
Apr 9, 2026	11.25	11.25	11.25	11.25	11.25	1.99%	29,636
Apr 8, 2026	11.16	11.16	10.75	11.03	11.03	0.73%	6,085