Seya Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.29	12.29	12.05	12.28	12.28	-0.08%	675
Jul 30, 2026	12.38	12.38	12.14	12.29	12.29	-0.73%	423
Jul 29, 2026	12.64	12.64	12.38	12.38	12.38	-0.16%	74
Jul 28, 2026	12.27	12.40	12.27	12.40	12.40	1.14%	84
Jul 27, 2026	12.26	12.32	12.26	12.26	12.26	-2.00%	2,216
Jul 23, 2026	12.51	12.51	12.51	12.51	12.51	0.40%	101
Jul 22, 2026	12.94	12.94	12.46	12.46	12.46	-1.89%	348
Jul 21, 2026	12.80	12.80	12.65	12.70	12.70	-1.55%	1,651
Jul 20, 2026	12.92	12.92	12.69	12.90	12.90	-0.15%	2,945
Jul 17, 2026	12.92	12.92	12.92	12.92	12.92	-1.97%	458
Jul 16, 2026	13.19	13.19	13.00	13.18	13.18	1.85%	136
Jul 14, 2026	13.20	13.34	12.94	12.94	12.94	-1.97%	1,385
Jul 13, 2026	13.00	13.26	12.95	13.20	13.20	1.54%	418
Jul 10, 2026	13.05	13.05	13.00	13.00	13.00	1.56%	1,250
Jul 9, 2026	13.05	13.05	12.78	12.80	12.80	-1.61%	1,000
Jul 8, 2026	13.32	13.32	13.00	13.01	13.01	-1.89%	1,187
Jul 7, 2026	13.27	13.27	13.01	13.26	13.26	1.92%	822
Jul 6, 2026	13.04	13.30	12.88	13.01	13.01	-0.23%	3,633
Jul 3, 2026	12.54	13.04	12.54	13.04	13.04	1.95%	138
Jul 2, 2026	13.04	13.25	12.79	12.79	12.79	-1.92%	1,108
Jun 30, 2026	13.50	13.50	13.04	13.04	13.04	-1.95%	360
Jun 29, 2026	13.56	13.56	13.04	13.30	13.30	-	2,091
Jun 25, 2026	13.30	13.30	13.30	13.30	13.30	1.99%	1,364
Jun 24, 2026	12.77	13.29	12.77	13.04	13.04	0.08%	554
Jun 23, 2026	13.03	13.55	13.03	13.03	13.03	-1.96%	154
Jun 22, 2026	13.50	13.77	13.29	13.29	13.29	-1.56%	514
Jun 19, 2026	13.54	13.54	13.27	13.50	13.50	-0.30%	27,066
Jun 18, 2026	13.07	13.56	13.07	13.54	13.54	1.58%	1,105
Jun 17, 2026	12.89	13.37	12.88	13.33	13.33	1.45%	3,436
Jun 16, 2026	12.89	13.14	12.66	13.14	13.14	1.94%	1,972
Jun 15, 2026	13.14	13.14	12.89	12.89	12.89	-	75
Jun 12, 2026	12.90	12.98	12.70	12.89	12.89	-0.46%	5,068
Jun 11, 2026	13.15	13.41	12.89	12.95	12.95	-1.52%	2,083
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.94%	760
Jun 9, 2026	13.95	13.95	13.41	13.41	13.41	-1.97%	2,762
Jun 8, 2026	14.00	14.00	13.68	13.68	13.68	-1.94%	989
Jun 5, 2026	14.20	14.39	13.95	13.95	13.95	-1.90%	1,682
Jun 4, 2026	14.49	14.69	14.21	14.22	14.22	-1.86%	5,496
Jun 3, 2026	14.99	14.99	14.49	14.49	14.49	-1.96%	1,591
Jun 2, 2026	14.53	15.08	14.53	14.78	14.78	-0.27%	2,837
Jun 1, 2026	15.11	15.22	14.81	14.82	14.82	-1.85%	522
May 29, 2026	14.75	15.11	14.61	15.10	15.10	1.89%	1,973
May 27, 2026	15.10	15.10	14.80	14.82	14.82	-1.85%	472
May 26, 2026	15.40	15.68	15.10	15.10	15.10	-1.95%	8,288
May 25, 2026	15.43	15.43	15.39	15.40	15.40	1.78%	1,051
May 22, 2026	15.50	15.50	14.90	15.13	15.13	-0.46%	2,996
May 21, 2026	15.11	15.66	15.11	15.20	15.20	-1.17%	8,186
May 20, 2026	15.42	15.68	15.11	15.38	15.38	-0.19%	7,676
May 19, 2026	15.41	15.41	15.41	15.41	15.41	-1.97%	2
May 15, 2026	16.04	16.24	15.72	15.72	15.72	-2.00%	3,416