Seya Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.99	15.99	15.90	15.98	15.98	1.91%	5,289
May 11, 2026	15.68	15.68	15.67	15.68	15.68	1.95%	3,174
May 8, 2026	15.60	15.60	15.20	15.38	15.38	0.52%	4,400
May 7, 2026	14.99	15.30	14.70	15.30	15.30	2.00%	17,569
May 6, 2026	15.30	15.30	15.00	15.00	15.00	-1.96%	6,889
May 5, 2026	15.34	15.34	14.74	15.30	15.30	1.73%	20,179
May 4, 2026	15.04	15.04	15.04	15.04	15.04	1.97%	2,065
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	1.94%	980
Apr 29, 2026	14.47	14.47	14.47	14.47	14.47	1.97%	5,543
Apr 28, 2026	14.19	14.19	14.19	14.19	14.19	1.94%	694
Apr 27, 2026	13.92	13.92	13.92	13.92	13.92	1.98%	4,536
Apr 24, 2026	13.65	13.65	13.65	13.65	13.65	1.94%	125
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	1.98%	6,050
Apr 22, 2026	13.13	13.13	13.13	13.13	13.13	1.94%	639
Apr 21, 2026	12.88	12.88	12.88	12.88	12.88	1.98%	2,244
Apr 20, 2026	12.63	12.63	12.50	12.63	12.63	1.94%	4,905
Apr 17, 2026	12.39	12.39	12.39	12.39	12.39	1.98%	1,476
Apr 16, 2026	12.15	12.15	12.15	12.15	12.15	1.93%	379
Apr 15, 2026	11.92	11.92	11.92	11.92	11.92	1.97%	2,799
Apr 13, 2026	11.47	11.69	11.35	11.69	11.69	1.92%	5,451
Apr 10, 2026	11.47	11.47	11.47	11.47	11.47	1.96%	6,158
Apr 9, 2026	11.25	11.25	11.25	11.25	11.25	1.99%	29,636
Apr 8, 2026	11.16	11.16	10.75	11.03	11.03	0.73%	6,085
Apr 7, 2026	10.95	10.95	10.56	10.95	10.95	1.96%	5,643
Apr 6, 2026	10.92	10.92	10.57	10.74	10.74	0.28%	9,439
Apr 2, 2026	10.65	10.86	10.44	10.71	10.71	0.56%	16,478
Apr 1, 2026	10.25	10.65	10.25	10.65	10.65	1.91%	2,619
Mar 30, 2026	10.75	10.75	10.45	10.45	10.45	-1.97%	271
Mar 27, 2026	10.55	10.96	10.55	10.66	10.66	-0.93%	21,451
Mar 25, 2026	10.55	10.76	10.50	10.76	10.76	1.99%	1,340
Mar 24, 2026	10.55	10.56	10.41	10.55	10.55	1.83%	9,462
Mar 23, 2026	10.35	10.36	9.96	10.36	10.36	1.97%	8,230
Mar 20, 2026	10.16	10.16	9.83	10.16	10.16	1.91%	13,025
Mar 19, 2026	10.24	10.24	9.86	9.97	9.97	-0.89%	13,705
Mar 18, 2026	10.06	10.06	9.78	10.06	10.06	1.93%	29,208
Mar 17, 2026	10.03	10.04	9.67	9.87	9.87	0.20%	4,050
Mar 16, 2026	10.14	10.15	9.77	9.85	9.85	-1.10%	11,717
Mar 13, 2026	9.71	10.09	9.71	9.96	9.96	0.61%	13,917
Mar 12, 2026	9.52	9.90	9.52	9.90	9.90	1.96%	9,851
Mar 11, 2026	9.71	9.71	9.71	9.71	9.71	-1.92%	2,005
Mar 10, 2026	9.90	9.90	9.90	9.90	9.90	-4.99%	743
Mar 9, 2026	10.42	10.42	10.42	10.42	10.42	-4.93%	240
Mar 6, 2026	11.76	11.76	10.96	10.96	10.96	-4.94%	3,200
Mar 5, 2026	11.53	12.12	11.53	11.53	11.53	-4.95%	2,891
Mar 4, 2026	12.13	12.13	12.13	12.13	12.13	-4.94%	255
Mar 2, 2026	12.76	12.76	12.76	12.76	12.76	-4.99%	27
Feb 27, 2026	12.93	13.43	12.93	13.43	13.43	-1.32%	7,556
Feb 26, 2026	14.32	14.32	13.61	13.61	13.61	-4.96%	248
Feb 24, 2026	14.32	14.32	14.32	14.32	14.32	-4.98%	3
Feb 20, 2026	15.45	15.45	15.07	15.07	15.07	-4.98%	162