Seya Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	13.00	13.00	12.73	12.73	12.73	-1.93%	554
Oct 5, 2026	13.00	13.24	12.98	12.98	12.98	-1.96%	3,375
Oct 1, 2026	13.05	13.29	12.79	13.24	13.24	1.46%	2,137
Sep 30, 2026	13.50	13.55	13.05	13.05	13.05	-1.95%	1,138
Sep 29, 2026	13.84	13.84	13.31	13.31	13.31	-1.99%	1,080
Sep 28, 2026	14.12	14.12	13.58	13.58	13.58	-1.95%	656
Sep 25, 2026	14.05	14.05	13.80	13.85	13.85	0.51%	7,961
Sep 24, 2026	13.78	13.78	13.78	13.78	13.78	2.00%	150
Sep 23, 2026	13.51	13.51	13.51	13.51	13.51	1.96%	600
Sep 22, 2026	13.24	13.31	13.21	13.25	13.25	0.38%	1,543
Sep 21, 2026	13.31	13.31	13.20	13.20	13.20	1.15%	4,367
Sep 18, 2026	13.05	13.05	13.05	13.05	13.05	1.95%	275
Sep 17, 2026	12.80	12.80	12.80	12.80	12.80	1.99%	1
Sep 15, 2026	12.31	12.55	12.31	12.55	12.55	1.95%	3,600
Sep 11, 2026	12.35	12.64	12.16	12.31	12.31	-0.73%	714
Sep 10, 2026	12.58	12.58	12.33	12.40	12.40	-1.43%	68
Sep 9, 2026	12.13	12.58	12.12	12.58	12.58	1.86%	435
Sep 8, 2026	12.35	12.35	12.29	12.35	12.35	1.98%	1,015
Sep 7, 2026	12.27	12.27	12.05	12.11	12.11	-1.30%	1,555
Sep 4, 2026	12.27	12.27	12.20	12.27	12.27	2.00%	252
Sep 3, 2026	12.29	12.29	12.02	12.03	12.03	-0.17%	1,900
Sep 2, 2026	12.27	12.27	12.05	12.05	12.05	-1.79%	101
Sep 1, 2026	12.27	12.27	11.80	12.27	12.27	2.00%	9,366
Aug 31, 2026	12.20	12.20	12.03	12.03	12.03	-1.23%	2,023
Aug 28, 2026	12.18	12.18	12.18	12.18	12.18	1.92%	992
Aug 27, 2026	12.12	12.35	11.95	11.95	11.95	-1.40%	866
Aug 26, 2026	12.37	12.45	12.00	12.12	12.12	-0.74%	1,576
Aug 25, 2026	12.30	12.50	12.21	12.21	12.21	-0.97%	625
Aug 24, 2026	12.58	12.74	12.33	12.33	12.33	-1.99%	6,860
Aug 21, 2026	12.49	12.67	12.40	12.58	12.58	0.72%	3,010
Aug 20, 2026	12.26	12.49	12.26	12.49	12.49	1.96%	1,867
Aug 19, 2026	12.20	12.58	12.20	12.25	12.25	-1.53%	915
Aug 18, 2026	12.75	12.75	12.44	12.44	12.44	-1.97%	2,052
Aug 17, 2026	12.64	12.94	12.64	12.69	12.69	-0.08%	2,237
Aug 14, 2026	12.50	12.74	12.28	12.70	12.70	1.36%	3,710
Aug 13, 2026	12.50	12.77	12.50	12.53	12.53	-	1,046
Aug 12, 2026	12.75	13.00	12.51	12.53	12.53	-1.73%	1,692
Aug 11, 2026	12.75	12.75	12.41	12.75	12.75	2.00%	682
Aug 10, 2026	12.75	12.87	12.50	12.50	12.50	-1.96%	347
Aug 7, 2026	12.52	12.75	12.50	12.75	12.75	2.00%	1,792
Aug 6, 2026	12.44	12.50	12.44	12.50	12.50	0.48%	210
Aug 5, 2026	12.27	12.51	12.11	12.44	12.44	1.39%	1,479
Aug 4, 2026	12.50	12.50	12.27	12.27	12.27	-2.00%	322
Aug 3, 2026	12.05	12.52	12.05	12.52	12.52	1.95%	1,049
Jul 31, 2026	12.29	12.29	12.05	12.28	12.28	-0.08%	675
Jul 30, 2026	12.38	12.38	12.14	12.29	12.29	-0.73%	423
Jul 29, 2026	12.64	12.64	12.38	12.38	12.38	-0.16%	74
Jul 28, 2026	12.27	12.40	12.27	12.40	12.40	1.14%	84
Jul 27, 2026	12.26	12.32	12.26	12.26	12.26	-2.00%	2,216
Jul 23, 2026	12.51	12.51	12.51	12.51	12.51	0.40%	101