Seya Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.99	14.99	14.49	14.49	14.49	-1.96%	1,591
Jun 2, 2026	14.53	15.08	14.53	14.78	14.78	-0.27%	2,837
Jun 1, 2026	15.11	15.22	14.81	14.82	14.82	-1.85%	522
May 29, 2026	14.75	15.11	14.61	15.10	15.10	1.89%	1,973
May 27, 2026	15.10	15.10	14.80	14.82	14.82	-1.85%	472
May 26, 2026	15.40	15.68	15.10	15.10	15.10	-1.95%	8,288
May 25, 2026	15.43	15.43	15.39	15.40	15.40	1.78%	1,051
May 22, 2026	15.50	15.50	14.90	15.13	15.13	-0.46%	2,996
May 21, 2026	15.11	15.66	15.11	15.20	15.20	-1.17%	8,186
May 20, 2026	15.42	15.68	15.11	15.38	15.38	-0.19%	7,676
May 19, 2026	15.41	15.41	15.41	15.41	15.41	-1.97%	2
May 15, 2026	16.04	16.24	15.72	15.72	15.72	-2.00%	3,416
May 14, 2026	16.17	16.18	15.56	16.04	16.04	1.07%	1,087
May 13, 2026	16.29	16.29	15.67	15.87	15.87	-0.69%	7,084
May 12, 2026	15.99	15.99	15.90	15.98	15.98	1.91%	5,289
May 11, 2026	15.68	15.68	15.67	15.68	15.68	1.95%	3,174
May 8, 2026	15.60	15.60	15.20	15.38	15.38	0.52%	4,400
May 7, 2026	14.99	15.30	14.70	15.30	15.30	2.00%	17,569
May 6, 2026	15.30	15.30	15.00	15.00	15.00	-1.96%	6,889
May 5, 2026	15.34	15.34	14.74	15.30	15.30	1.73%	20,179
May 4, 2026	15.04	15.04	15.04	15.04	15.04	1.97%	2,065
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	1.94%	980
Apr 29, 2026	14.47	14.47	14.47	14.47	14.47	1.97%	5,543
Apr 28, 2026	14.19	14.19	14.19	14.19	14.19	1.94%	694
Apr 27, 2026	13.92	13.92	13.92	13.92	13.92	1.98%	4,536
Apr 24, 2026	13.65	13.65	13.65	13.65	13.65	1.94%	125
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	1.98%	6,050
Apr 22, 2026	13.13	13.13	13.13	13.13	13.13	1.94%	639
Apr 21, 2026	12.88	12.88	12.88	12.88	12.88	1.98%	2,244
Apr 20, 2026	12.63	12.63	12.50	12.63	12.63	1.94%	4,905
Apr 17, 2026	12.39	12.39	12.39	12.39	12.39	1.98%	1,476
Apr 16, 2026	12.15	12.15	12.15	12.15	12.15	1.93%	379
Apr 15, 2026	11.92	11.92	11.92	11.92	11.92	1.97%	2,799
Apr 13, 2026	11.47	11.69	11.35	11.69	11.69	1.92%	5,451
Apr 10, 2026	11.47	11.47	11.47	11.47	11.47	1.96%	6,158
Apr 9, 2026	11.25	11.25	11.25	11.25	11.25	1.99%	29,636
Apr 8, 2026	11.16	11.16	10.75	11.03	11.03	0.73%	6,085
Apr 7, 2026	10.95	10.95	10.56	10.95	10.95	1.96%	5,643
Apr 6, 2026	10.92	10.92	10.57	10.74	10.74	0.28%	9,439
Apr 2, 2026	10.65	10.86	10.44	10.71	10.71	0.56%	16,478
Apr 1, 2026	10.25	10.65	10.25	10.65	10.65	1.91%	2,619
Mar 30, 2026	10.75	10.75	10.45	10.45	10.45	-1.97%	271
Mar 27, 2026	10.55	10.96	10.55	10.66	10.66	-0.93%	21,451
Mar 25, 2026	10.55	10.76	10.50	10.76	10.76	1.99%	1,340
Mar 24, 2026	10.55	10.56	10.41	10.55	10.55	1.83%	9,462
Mar 23, 2026	10.35	10.36	9.96	10.36	10.36	1.97%	8,230
Mar 20, 2026	10.16	10.16	9.83	10.16	10.16	1.91%	13,025
Mar 19, 2026	10.24	10.24	9.86	9.97	9.97	-0.89%	13,705
Mar 18, 2026	10.06	10.06	9.78	10.06	10.06	1.93%	29,208
Mar 17, 2026	10.03	10.04	9.67	9.87	9.87	0.20%	4,050