BOM:524412 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	71.45	71.45	66.94	67.23	67.23	-4.50%	1,573
Feb 12, 2026	66.01	70.95	66.01	70.40	70.40	4.39%	2,398
Feb 11, 2026	68.45	68.45	64.00	67.44	67.44	3.75%	2,957
Feb 10, 2026	69.56	69.56	64.70	65.00	65.00	-6.96%	1,596
Feb 9, 2026	67.35	70.27	67.35	69.86	69.86	3.97%	4,134
Feb 6, 2026	65.56	67.46	64.19	67.19	67.19	1.76%	451
Feb 5, 2026	64.00	67.70	62.28	66.03	66.03	4.73%	2,185
Feb 4, 2026	62.02	64.75	62.02	63.05	63.05	-2.87%	2,835
Feb 3, 2026	65.00	65.67	64.00	64.91	64.91	2.75%	492
Feb 2, 2026	67.38	67.38	62.63	63.17	63.17	-4.17%	6,329
Feb 1, 2026	65.92	65.93	65.92	65.92	65.92	-4.99%	2,212
Jan 30, 2026	68.06	69.64	68.05	69.38	69.38	-3.14%	2,710
Jan 29, 2026	70.15	72.83	69.21	71.63	71.63	0.76%	8,779
Jan 28, 2026	68.27	71.09	67.65	71.09	71.09	4.99%	7,372
Jan 27, 2026	68.01	70.19	67.00	67.71	67.71	-1.61%	56,553
Jan 23, 2026	65.27	68.83	65.27	68.82	68.82	4.97%	3,027
Jan 22, 2026	65.40	65.73	63.90	65.56	65.56	0.85%	5,646
Jan 21, 2026	62.09	65.30	62.09	65.01	65.01	4.37%	5,006
Jan 20, 2026	61.16	63.35	61.16	62.29	62.29	-0.13%	3,024
Jan 19, 2026	63.40	63.67	61.85	62.37	62.37	-2.99%	5,674
Jan 16, 2026	65.50	65.50	63.50	64.29	64.29	0.59%	3,702
Jan 14, 2026	65.08	65.40	62.75	63.91	63.91	-1.96%	8,860
Jan 13, 2026	65.62	66.14	64.00	65.19	65.19	-1.48%	2,570
Jan 12, 2026	69.65	69.65	66.17	66.17	66.17	-5.00%	2,989
Jan 9, 2026	66.82	70.20	66.08	69.65	69.65	4.17%	10,012
Jan 8, 2026	71.20	71.20	66.07	66.86	66.86	-3.85%	56,923
Jan 7, 2026	68.60	69.65	66.16	69.54	69.54	4.82%	15,988
Jan 6, 2026	68.03	68.03	66.31	66.34	66.34	-2.48%	2,526
Jan 5, 2026	63.61	68.12	63.61	68.03	68.03	2.83%	1,759
Jan 2, 2026	66.60	66.97	65.28	66.16	66.16	-2.20%	3,348
Jan 1, 2026	67.43	67.91	65.62	67.65	67.65	-0.04%	7,349
Dec 31, 2025	68.59	68.85	67.00	67.68	67.68	-0.32%	29,970
Dec 30, 2025	67.06	68.87	65.71	67.90	67.90	1.57%	3,155
Dec 29, 2025	67.25	69.46	66.85	66.85	66.85	-4.99%	25,858
Dec 26, 2025	68.50	72.19	68.50	70.36	70.36	-2.37%	13,209
Dec 24, 2025	71.96	73.32	71.52	72.07	72.07	1.29%	6,338
Dec 23, 2025	71.32	72.18	69.79	71.15	71.15	-1.00%	5,827
Dec 22, 2025	69.56	71.88	69.56	71.87	71.87	4.98%	5,452
Dec 19, 2025	64.01	69.75	64.01	68.46	68.46	3.04%	8,065
Dec 18, 2025	66.73	68.06	65.82	66.44	66.44	0.03%	8,638
Dec 17, 2025	67.70	67.70	65.10	66.42	66.42	-0.95%	10,988
Dec 16, 2025	64.44	68.19	64.15	67.06	67.06	1.59%	10,863
Dec 15, 2025	66.10	67.15	63.65	66.01	66.01	-1.48%	14,687
Dec 12, 2025	66.44	67.95	65.70	67.00	67.00	0.84%	7,492
Dec 11, 2025	64.88	67.98	62.50	66.44	66.44	1.31%	3,534
Dec 10, 2025	65.60	67.40	65.54	65.58	65.58	-4.93%	5,443
Dec 9, 2025	69.01	74.90	68.98	68.98	68.98	-5.00%	1,744
Dec 8, 2025	72.70	72.70	72.61	72.61	72.61	-5.00%	1,668
Dec 5, 2025	76.43	77.00	76.43	76.43	76.43	-5.00%	11,156
Dec 4, 2025	75.73	81.80	75.73	80.45	80.45	0.93%	14,096