BOM:524412 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	80.59	81.44	78.10	79.46	79.46	-3.14%	5,906
Aug 20, 2026	80.72	82.04	80.72	82.04	82.04	0.60%	130
Aug 19, 2026	78.35	82.17	78.35	81.55	81.55	-1.12%	389
Aug 18, 2026	84.01	85.77	82.47	82.47	82.47	-2.04%	7,135
Aug 17, 2026	86.36	86.36	83.85	84.19	84.19	1.95%	10,582
Aug 14, 2026	82.00	85.15	81.60	82.58	82.58	-0.30%	8,979
Aug 13, 2026	81.21	83.00	81.21	82.83	82.83	-2.25%	7,713
Aug 12, 2026	82.59	84.75	82.50	84.74	84.74	2.60%	12,516
Aug 11, 2026	81.99	83.00	81.00	82.59	82.59	-0.24%	11,893
Aug 10, 2026	78.70	83.00	78.61	82.79	82.79	2.20%	8,190
Aug 7, 2026	82.00	83.99	81.00	81.01	81.01	-4.69%	641
Aug 6, 2026	82.30	85.95	82.30	85.00	85.00	1.26%	91,685
Aug 5, 2026	83.85	84.00	80.55	83.94	83.94	0.05%	7,138
Aug 4, 2026	82.72	83.90	82.72	83.90	83.90	3.45%	491
Aug 3, 2026	78.50	82.30	78.50	81.10	81.10	3.46%	20,819
Jul 31, 2026	76.14	78.39	76.14	78.39	78.39	1.19%	2,002
Jul 30, 2026	74.61	77.47	74.61	77.47	77.47	1.97%	1,101
Jul 29, 2026	76.01	76.01	75.97	75.97	75.97	-2.00%	694
Jul 28, 2026	74.50	77.52	74.48	77.52	77.52	2.00%	198
Jul 27, 2026	76.41	76.41	76.00	76.00	76.00	1.44%	11,115
Jul 24, 2026	74.92	74.92	74.92	74.92	74.92	-1.99%	25,101
Jul 23, 2026	76.44	76.44	76.44	76.44	76.44	-2.00%	172
Jul 22, 2026	79.08	79.08	77.97	78.00	78.00	-1.96%	6,146
Jul 21, 2026	76.45	79.56	76.44	79.56	79.56	2.00%	10,061
Jul 20, 2026	75.74	78.00	75.74	78.00	78.00	0.93%	15,758
Jul 17, 2026	77.28	77.28	77.28	77.28	77.28	-1.99%	140
Jul 16, 2026	78.85	78.85	78.85	78.85	78.85	-1.99%	5
Jul 15, 2026	81.00	81.00	80.45	80.45	80.45	-2.00%	506
Jul 14, 2026	82.09	82.09	82.09	82.09	82.09	-1.99%	55,103
Jul 13, 2026	85.46	85.46	83.76	83.76	83.76	-1.99%	40,161
Jul 10, 2026	85.46	85.46	85.46	85.46	85.46	-2.00%	421
Jul 9, 2026	87.20	87.20	87.20	87.20	87.20	-0.57%	5
Jul 8, 2026	87.70	87.70	87.70	87.70	87.70	-1.99%	8,000
Jul 7, 2026	89.48	89.48	89.48	89.48	89.48	1.86%	5,000
Jul 6, 2026	84.45	87.85	84.41	87.85	87.85	2.00%	40,507
Jul 3, 2026	86.13	86.13	86.13	86.13	86.13	-1.99%	2,375
Jul 2, 2026	87.88	87.88	87.88	87.88	87.88	-2.00%	21
Jul 1, 2026	89.67	89.67	89.67	89.67	89.67	-2.00%	384
Jun 30, 2026	91.50	91.50	91.50	91.50	91.50	-	1
Jun 29, 2026	93.70	93.70	90.04	91.50	91.50	-0.40%	1,447
Jun 25, 2026	91.48	91.87	91.48	91.87	91.87	2.00%	1,798
Jun 24, 2026	94.97	94.97	88.76	90.07	90.07	-0.96%	3,745
Jun 23, 2026	90.00	91.88	89.00	90.94	90.94	3.92%	6,727
Jun 22, 2026	86.95	87.60	83.50	87.51	87.51	4.89%	1,566
Jun 19, 2026	81.81	85.00	79.51	83.43	83.43	-0.06%	3,323
Jun 18, 2026	79.80	83.48	79.80	83.48	83.48	3.97%	100
Jun 17, 2026	77.00	81.50	77.00	80.29	80.29	3.44%	1,411
Jun 16, 2026	79.00	79.85	76.16	77.62	77.62	-1.66%	8,153
Jun 15, 2026	82.00	82.00	78.85	78.93	78.93	0.04%	508
Jun 12, 2026	76.40	79.53	76.40	78.90	78.90	2.47%	206