BOM:524412 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	80.51	85.68	80.51	84.65	84.65	3.04%	10,578
Apr 17, 2026	78.68	82.61	75.32	82.15	82.15	4.41%	31,404
Apr 16, 2026	75.25	79.00	73.00	78.68	78.68	4.57%	32,731
Apr 15, 2026	72.16	75.25	72.16	75.24	75.24	4.98%	11,917
Apr 13, 2026	68.65	72.08	66.00	71.67	71.67	4.40%	14,064
Apr 10, 2026	67.82	68.96	66.51	68.65	68.65	4.52%	37,408
Apr 9, 2026	62.60	65.70	62.07	65.68	65.68	4.95%	12,146
Apr 8, 2026	62.49	62.58	61.00	62.58	62.58	5.00%	7,223
Apr 7, 2026	57.71	59.60	57.55	59.60	59.60	4.99%	4,563
Apr 6, 2026	54.62	56.77	54.50	56.77	56.77	4.99%	1,811
Apr 2, 2026	52.90	55.07	50.55	54.07	54.07	2.19%	7,114
Apr 1, 2026	52.00	53.42	52.00	52.91	52.91	3.99%	5,549
Mar 30, 2026	57.27	60.00	50.40	50.88	50.88	-8.95%	18,166
Mar 27, 2026	61.51	61.95	55.87	55.88	55.88	-9.97%	18,071
Mar 25, 2026	64.47	64.47	61.00	62.07	62.07	-2.77%	9,751
Mar 24, 2026	62.03	65.26	62.03	63.84	63.84	2.92%	5,300
Mar 23, 2026	68.50	68.50	62.02	62.03	62.03	-9.98%	10,366
Mar 20, 2026	67.43	70.76	67.43	68.91	68.91	2.19%	3,870
Mar 19, 2026	71.58	71.58	66.09	67.43	67.43	-7.04%	2,518
Mar 18, 2026	65.01	72.90	65.01	72.54	72.54	8.22%	1,390
Mar 17, 2026	62.83	67.44	62.83	67.03	67.03	6.68%	3,981
Mar 16, 2026	67.00	67.00	61.96	62.83	62.83	-3.40%	453
Mar 13, 2026	67.15	67.32	65.00	65.04	65.04	-5.57%	873
Mar 12, 2026	67.20	68.89	66.78	68.88	68.88	1.19%	1,126
Mar 11, 2026	69.67	71.48	66.60	68.07	68.07	-2.30%	1,781
Mar 10, 2026	70.82	71.86	69.36	69.67	69.67	0.68%	305
Mar 9, 2026	70.00	70.00	66.88	69.20	69.20	-1.82%	131
Mar 6, 2026	72.01	75.13	69.96	70.48	70.48	-3.23%	2,336
Mar 5, 2026	72.41	73.49	71.40	72.83	72.83	6.23%	7,474
Mar 4, 2026	65.10	70.28	65.10	68.56	68.56	-2.42%	5,158
Mar 2, 2026	70.06	73.95	69.38	70.26	70.26	-8.84%	3,826
Feb 27, 2026	77.99	78.32	75.59	77.07	77.07	-1.71%	6,022
Feb 26, 2026	73.05	78.54	73.05	78.41	78.41	9.82%	7,333
Feb 25, 2026	74.00	77.32	71.00	71.40	71.40	-5.00%	5,494
Feb 24, 2026	79.99	79.99	72.60	75.16	75.16	-6.82%	13,520
Feb 23, 2026	86.29	86.29	79.65	80.66	80.66	2.32%	56,967
Feb 20, 2026	71.60	78.84	71.44	78.83	78.83	9.97%	15,920
Feb 19, 2026	70.97	71.87	69.23	71.68	71.68	1.46%	2,457
Feb 18, 2026	69.73	71.50	67.09	70.65	70.65	6.16%	4,929
Feb 17, 2026	65.14	67.73	64.63	66.55	66.55	-0.02%	3,178
Feb 16, 2026	69.97	69.97	64.39	66.56	66.56	-1.00%	816
Feb 13, 2026	71.45	71.45	66.94	67.23	67.23	-4.50%	1,573
Feb 12, 2026	66.01	70.95	66.01	70.40	70.40	4.39%	2,398
Feb 11, 2026	68.45	68.45	64.00	67.44	67.44	3.75%	2,957
Feb 10, 2026	69.56	69.56	64.70	65.00	65.00	-6.96%	1,596
Feb 9, 2026	67.35	70.27	67.35	69.86	69.86	3.97%	4,134
Feb 6, 2026	65.56	67.46	64.19	67.19	67.19	1.76%	451
Feb 5, 2026	64.00	67.70	62.28	66.03	66.03	4.73%	2,185
Feb 4, 2026	62.02	64.75	62.02	63.05	63.05	-2.87%	2,835
Feb 3, 2026	65.00	65.67	64.00	64.91	64.91	2.75%	492