Skip to main content
logo
Norris Medicines Limited (BOM:524414)
India flag India · Delayed Price · Currency is INR
13.72
+0.07 (0.51%)
At close: Sep 7, 2026

Norris Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202614.5014.8513.6313.6513.65-4.48%520
Sep 3, 202615.2215.2214.0814.2914.29-1.45%154
Sep 2, 202614.5614.7513.6114.5014.501.61%444
Sep 1, 202615.0015.0014.2614.2714.27-4.87%240
Aug 31, 202615.5715.5715.0015.0015.00-4.09%125
Aug 28, 202615.6415.6414.9015.6415.64-586
Aug 27, 202615.6415.6415.4815.6415.640.45%99
Aug 26, 202615.5715.5715.5015.5715.570.45%72
Aug 25, 202615.5015.5015.5015.5015.50-2.58%734
Aug 24, 202615.6016.1615.0015.9115.911.99%33
Aug 21, 202615.9116.0015.6015.6015.60-338
Aug 20, 202616.0016.0015.6015.6015.60-4.53%252
Aug 18, 202615.7316.3515.5016.3416.344.88%895
Aug 17, 202615.5815.7315.5815.5815.58-2.01%110
Aug 14, 202616.0517.0515.9015.9015.90-2.51%556
Aug 13, 202616.3016.5016.3016.3116.310.37%1,829
Aug 12, 202616.0016.8016.0016.2516.251.56%1,066
Aug 11, 202615.5016.0014.6016.0016.004.23%1,036
Aug 10, 202614.8015.6514.5115.3515.352.95%285
Aug 7, 202614.8015.2514.8014.9114.911.36%91
Aug 6, 202614.0114.7114.0114.7114.715.00%587
Aug 5, 202613.7514.4313.7514.0114.011.89%1,226
Aug 4, 202614.1414.1413.7513.7513.75-2.76%137
Aug 3, 202614.0014.9714.0014.1414.14-0.84%31
Jul 31, 202614.8914.8914.2514.2614.26-3.78%395
Jul 30, 202615.1315.1314.8214.8214.82-2.05%781
Jul 29, 202615.5016.2714.7515.1315.13-2.39%336
Jul 28, 202615.5016.0015.2015.5015.50-3.13%411
Jul 27, 202616.0016.0015.2016.0016.00-166
Jul 24, 202615.5016.7515.2116.0016.000.25%726
Jul 23, 202615.0016.0014.6515.9615.963.64%1,045
Jul 22, 202614.7815.4014.7815.4015.40-0.96%956
Jul 21, 202616.1016.1015.5515.5515.55-4.95%2,362
Jul 20, 202618.0818.0816.3616.3616.36-4.99%2,028
Jul 17, 202616.4017.2215.6117.2217.225.00%1,675
Jul 16, 202615.7716.4815.0516.4016.404.46%1,689
Jul 15, 202616.5016.5015.7015.7015.70-4.96%2,809
Jul 14, 202617.7317.7316.5216.5216.52-4.95%4,365
Jul 13, 202618.6918.6917.0117.3817.38-2.36%2,556
Jul 10, 202617.9917.9916.9617.8017.80-0.28%1,371
Jul 9, 202619.0019.0017.7617.8517.85-4.44%3,093
Jul 8, 202619.5019.6318.3018.6818.684.65%10,021
Jul 7, 202617.8517.8517.8517.8517.859.98%5,931
Jul 6, 202614.8316.2314.8316.2316.239.96%3,268
Jul 3, 202614.5615.0014.2514.7614.763.43%135
Jul 2, 202614.7515.0014.2614.2714.27-3.25%1,042
Jul 1, 202614.9115.2514.5014.7514.75-0.61%1,419
Jun 30, 202613.5014.9113.5014.8414.849.44%8,210
Jun 29, 202614.4014.4013.5013.5613.560.15%3,700
Jun 25, 202614.0014.1013.5013.5413.541.42%452