Norris Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	13.28	14.96	13.28	13.35	13.35	-5.92%	3,162
May 26, 2026	13.00	14.19	13.00	14.19	14.19	9.15%	1,327
May 25, 2026	13.99	13.99	13.00	13.00	13.00	-	1,282
May 22, 2026	13.50	14.30	13.00	13.00	13.00	-	1,964
May 21, 2026	13.10	13.50	12.75	13.00	13.00	1.88%	398
May 20, 2026	13.10	13.10	12.76	12.76	12.76	-2.22%	203
May 19, 2026	13.50	13.50	12.77	13.05	13.05	0.38%	439
May 18, 2026	13.99	13.99	13.00	13.00	13.00	1.48%	1,322
May 15, 2026	14.28	14.28	12.77	12.81	12.81	-8.50%	657
May 14, 2026	13.50	14.00	13.50	14.00	14.00	-	55
May 13, 2026	13.00	14.00	13.00	14.00	14.00	-	5
May 12, 2026	14.75	14.97	14.00	14.00	14.00	-6.35%	554
May 11, 2026	14.25	14.96	12.99	14.95	14.95	7.25%	627
May 8, 2026	13.81	14.25	13.81	13.94	13.94	1.38%	15
May 7, 2026	14.00	14.50	13.01	13.75	13.75	-1.79%	934
May 6, 2026	14.97	14.97	13.51	14.00	14.00	-5.08%	373
May 5, 2026	14.11	14.75	14.11	14.75	14.75	4.54%	1,511
May 4, 2026	14.75	14.75	14.00	14.11	14.11	-0.98%	106
Apr 30, 2026	14.25	14.25	14.25	14.25	14.25	-1.79%	860
Apr 29, 2026	15.00	15.00	14.50	14.51	14.51	-1.63%	559
Apr 28, 2026	15.50	15.50	14.75	14.75	14.75	-4.84%	38
Apr 27, 2026	15.00	15.50	15.00	15.50	15.50	3.33%	82
Apr 24, 2026	15.25	15.50	14.50	15.00	15.00	-4.03%	744
Apr 23, 2026	13.75	15.67	13.75	15.63	15.63	9.68%	1,582
Apr 22, 2026	15.24	15.24	13.50	14.25	14.25	-2.86%	892
Apr 21, 2026	14.51	15.50	14.50	14.67	14.67	-3.80%	1,587
Apr 20, 2026	14.67	15.34	14.00	15.25	15.25	1.87%	2,247
Apr 17, 2026	15.00	15.00	14.30	14.97	14.97	1.49%	278
Apr 16, 2026	14.50	14.75	14.25	14.75	14.75	3.51%	97
Apr 15, 2026	15.05	15.05	13.51	14.25	14.25	-3.39%	2,013
Apr 13, 2026	14.64	15.60	14.64	14.75	14.75	3.73%	851
Apr 10, 2026	15.00	15.25	13.50	14.22	14.22	-0.14%	2,655
Apr 9, 2026	13.25	14.25	13.25	14.24	14.24	1.71%	1,416
Apr 8, 2026	13.37	14.40	13.25	14.00	14.00	6.79%	586
Apr 7, 2026	12.83	13.75	12.77	13.11	13.11	2.66%	205
Apr 6, 2026	13.02	13.50	12.76	12.77	12.77	-4.99%	1,525
Apr 2, 2026	13.00	13.65	12.80	13.44	13.44	1.43%	1,875
Apr 1, 2026	13.62	14.68	12.76	13.25	13.25	-0.75%	5,515
Mar 30, 2026	12.25	14.02	12.25	13.35	13.35	4.71%	2,167
Mar 27, 2026	12.50	12.75	12.50	12.75	12.75	-1.70%	739
Mar 25, 2026	12.56	13.50	12.56	12.97	12.97	5.36%	1,250
Mar 24, 2026	12.50	13.50	12.00	12.31	12.31	-1.91%	702
Mar 23, 2026	14.10	14.10	12.45	12.55	12.55	-9.19%	4,717
Mar 20, 2026	14.03	14.03	13.50	13.82	13.82	-1.07%	51
Mar 19, 2026	14.25	14.25	13.75	13.97	13.97	-0.07%	1,082
Mar 18, 2026	14.00	14.00	13.98	13.98	13.98	5.51%	212
Mar 17, 2026	14.00	14.25	13.25	13.25	13.25	-3.64%	229
Mar 16, 2026	14.50	14.50	13.00	13.75	13.75	-2.00%	194
Mar 13, 2026	13.77	15.00	13.77	14.03	14.03	2.33%	555
Mar 12, 2026	13.99	13.99	13.50	13.71	13.71	-2.07%	397