Norris Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.37	15.49	15.00	15.00	15.00	-2.41%	102
Nov 5, 2026	15.40	15.40	14.26	15.37	15.37	4.77%	183
Nov 4, 2026	14.73	14.74	14.01	14.67	14.67	-0.41%	1,011
Nov 3, 2026	13.89	14.73	13.89	14.73	14.73	4.99%	510
Nov 2, 2026	14.19	14.82	14.02	14.03	14.03	-0.64%	759
Oct 30, 2026	14.61	15.35	14.02	14.12	14.12	-3.42%	309
Oct 28, 2026	15.00	15.00	14.35	14.62	14.62	-2.53%	58
Oct 27, 2026	14.45	15.00	14.38	15.00	15.00	4.82%	499
Oct 26, 2026	15.01	15.01	14.30	14.31	14.31	-4.66%	429
Oct 23, 2026	15.70	15.70	15.00	15.01	15.01	0.07%	748
Oct 22, 2026	14.51	15.96	14.50	15.00	15.00	-1.32%	836
Oct 21, 2026	16.00	16.00	15.20	15.20	15.20	-5.00%	518
Oct 19, 2026	15.02	16.09	15.00	16.00	16.00	4.37%	1,347
Oct 15, 2026	15.81	16.60	15.25	15.33	15.33	-3.04%	1,674
Oct 14, 2026	15.81	15.81	15.81	15.81	15.81	0.44%	18
Oct 13, 2026	14.31	15.75	14.31	15.74	15.74	4.93%	247
Oct 12, 2026	15.18	15.18	14.52	15.00	15.00	-1.64%	149
Oct 9, 2026	15.00	15.25	14.73	15.25	15.25	-1.61%	335
Oct 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%	80
Oct 7, 2026	16.33	16.33	15.50	15.58	15.58	-4.12%	516
Oct 6, 2026	15.75	16.25	15.27	16.25	16.25	1.12%	623
Oct 5, 2026	16.50	16.50	15.49	16.07	16.07	-1.41%	437
Oct 1, 2026	16.90	16.90	16.30	16.30	16.30	-4.96%	604
Sep 30, 2026	17.96	18.05	17.15	17.15	17.15	-4.99%	526
Sep 29, 2026	18.85	18.85	18.05	18.05	18.05	-4.95%	601
Sep 28, 2026	19.63	19.63	18.99	18.99	18.99	1.55%	840
Sep 25, 2026	20.06	20.06	18.69	18.70	18.70	-4.93%	1,916
Sep 24, 2026	19.67	19.67	18.70	19.67	19.67	-	1,658
Sep 23, 2026	19.69	19.69	18.71	19.67	19.67	-0.10%	2,918
Sep 22, 2026	19.71	19.71	17.85	19.69	19.69	4.85%	4,275
Sep 21, 2026	19.00	19.15	18.75	18.78	18.78	2.96%	4,566
Sep 18, 2026	18.20	18.48	18.20	18.24	18.24	3.64%	5,340
Sep 17, 2026	17.60	17.60	16.50	17.60	17.60	4.95%	4,496
Sep 16, 2026	16.77	16.77	16.77	16.77	16.77	4.94%	805
Sep 15, 2026	15.98	15.98	15.98	15.98	15.98	4.99%	745
Sep 11, 2026	14.00	15.22	14.00	15.22	15.22	4.97%	1,076
Sep 10, 2026	14.75	15.87	14.38	14.50	14.50	-4.10%	492
Sep 9, 2026	14.69	15.12	14.25	15.12	15.12	5.00%	42
Sep 8, 2026	14.40	14.40	14.40	14.40	14.40	4.96%	110
Sep 7, 2026	13.50	13.72	13.50	13.72	13.72	0.51%	81
Sep 4, 2026	14.50	14.85	13.63	13.65	13.65	-4.48%	520
Sep 3, 2026	15.22	15.22	14.08	14.29	14.29	-1.45%	154
Sep 2, 2026	14.56	14.75	13.61	14.50	14.50	1.61%	444
Sep 1, 2026	15.00	15.00	14.26	14.27	14.27	-4.87%	240
Aug 31, 2026	15.57	15.57	15.00	15.00	15.00	-4.09%	125
Aug 28, 2026	15.64	15.64	14.90	15.64	15.64	-	586
Aug 27, 2026	15.64	15.64	15.48	15.64	15.64	0.45%	99
Aug 26, 2026	15.57	15.57	15.50	15.57	15.57	0.45%	72
Aug 25, 2026	15.50	15.50	15.50	15.50	15.50	-2.58%	734
Aug 24, 2026	15.60	16.16	15.00	15.91	15.91	1.99%	33