Norris Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	19.50	19.63	18.30	18.68	18.68	4.65%	10,021
Jul 7, 2026	17.85	17.85	17.85	17.85	17.85	9.98%	5,931
Jul 6, 2026	14.83	16.23	14.83	16.23	16.23	9.96%	3,268
Jul 3, 2026	14.56	15.00	14.25	14.76	14.76	3.43%	135
Jul 2, 2026	14.75	15.00	14.26	14.27	14.27	-3.25%	1,042
Jul 1, 2026	14.91	15.25	14.50	14.75	14.75	-0.61%	1,419
Jun 30, 2026	13.50	14.91	13.50	14.84	14.84	9.44%	8,210
Jun 29, 2026	14.40	14.40	13.50	13.56	13.56	0.15%	3,700
Jun 25, 2026	14.00	14.10	13.50	13.54	13.54	1.42%	452
Jun 24, 2026	14.25	14.25	13.35	13.35	13.35	-3.26%	205
Jun 23, 2026	13.80	13.80	13.70	13.80	13.80	1.47%	951
Jun 22, 2026	14.50	14.50	13.55	13.60	13.60	-2.86%	1,282
Jun 19, 2026	13.25	14.40	13.20	14.00	14.00	3.70%	3,923
Jun 18, 2026	13.30	14.10	13.26	13.50	13.50	-0.44%	1,801
Jun 17, 2026	13.30	14.00	13.26	13.56	13.56	0.30%	267
Jun 16, 2026	14.40	14.40	13.00	13.52	13.52	-5.12%	2,110
Jun 15, 2026	14.50	14.50	13.75	14.25	14.25	0.99%	1,198
Jun 12, 2026	13.50	14.30	13.00	14.11	14.11	4.44%	1,704
Jun 11, 2026	14.25	14.25	13.51	13.51	13.51	-3.50%	295
Jun 10, 2026	14.30	14.30	13.50	14.00	14.00	-1.27%	1,793
Jun 9, 2026	13.75	14.18	13.40	14.18	14.18	6.62%	1,892
Jun 8, 2026	13.20	13.85	13.20	13.30	13.30	0.23%	3,273
Jun 5, 2026	14.74	14.74	13.25	13.27	13.27	-9.54%	6,816
Jun 4, 2026	13.50	14.68	13.50	14.67	14.67	9.89%	3,924
Jun 3, 2026	14.50	14.50	13.23	13.35	13.35	-7.93%	1,282
Jun 2, 2026	13.22	14.50	13.22	14.50	14.50	9.68%	1,203
Jun 1, 2026	13.31	13.75	13.22	13.22	13.22	-0.23%	261
May 29, 2026	13.40	14.00	13.00	13.25	13.25	-0.75%	1,869
May 27, 2026	13.28	14.96	13.28	13.35	13.35	-5.92%	3,162
May 26, 2026	13.00	14.19	13.00	14.19	14.19	9.15%	1,327
May 25, 2026	13.99	13.99	13.00	13.00	13.00	-	1,282
May 22, 2026	13.50	14.30	13.00	13.00	13.00	-	1,964
May 21, 2026	13.10	13.50	12.75	13.00	13.00	1.88%	398
May 20, 2026	13.10	13.10	12.76	12.76	12.76	-2.22%	203
May 19, 2026	13.50	13.50	12.77	13.05	13.05	0.38%	439
May 18, 2026	13.99	13.99	13.00	13.00	13.00	1.48%	1,322
May 15, 2026	14.28	14.28	12.77	12.81	12.81	-8.50%	657
May 14, 2026	13.50	14.00	13.50	14.00	14.00	-	55
May 13, 2026	13.00	14.00	13.00	14.00	14.00	-	5
May 12, 2026	14.75	14.97	14.00	14.00	14.00	-6.35%	554
May 11, 2026	14.25	14.96	12.99	14.95	14.95	7.25%	627
May 8, 2026	13.81	14.25	13.81	13.94	13.94	1.38%	15
May 7, 2026	14.00	14.50	13.01	13.75	13.75	-1.79%	934
May 6, 2026	14.97	14.97	13.51	14.00	14.00	-5.08%	373
May 5, 2026	14.11	14.75	14.11	14.75	14.75	4.54%	1,511
May 4, 2026	14.75	14.75	14.00	14.11	14.11	-0.98%	106
Apr 30, 2026	14.25	14.25	14.25	14.25	14.25	-1.79%	860
Apr 29, 2026	15.00	15.00	14.50	14.51	14.51	-1.63%	559
Apr 28, 2026	15.50	15.50	14.75	14.75	14.75	-4.84%	38
Apr 27, 2026	15.00	15.50	15.00	15.50	15.50	3.33%	82