Norris Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	15.81	16.60	15.25	15.33	15.33	-3.04%	1,674
Oct 14, 2026	15.81	15.81	15.81	15.81	15.81	0.44%	18
Oct 13, 2026	14.31	15.75	14.31	15.74	15.74	4.93%	247
Oct 12, 2026	15.18	15.18	14.52	15.00	15.00	-1.64%	149
Oct 9, 2026	15.00	15.25	14.73	15.25	15.25	-1.61%	335
Oct 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%	80
Oct 7, 2026	16.33	16.33	15.50	15.58	15.58	-4.12%	516
Oct 6, 2026	15.75	16.25	15.27	16.25	16.25	1.12%	623
Oct 5, 2026	16.50	16.50	15.49	16.07	16.07	-1.41%	437
Oct 1, 2026	16.90	16.90	16.30	16.30	16.30	-4.96%	604
Sep 30, 2026	17.96	18.05	17.15	17.15	17.15	-4.99%	526
Sep 29, 2026	18.85	18.85	18.05	18.05	18.05	-4.95%	601
Sep 28, 2026	19.63	19.63	18.99	18.99	18.99	1.55%	840
Sep 25, 2026	20.06	20.06	18.69	18.70	18.70	-4.93%	1,916
Sep 24, 2026	19.67	19.67	18.70	19.67	19.67	-	1,658
Sep 23, 2026	19.69	19.69	18.71	19.67	19.67	-0.10%	2,918
Sep 22, 2026	19.71	19.71	17.85	19.69	19.69	4.85%	4,275
Sep 21, 2026	19.00	19.15	18.75	18.78	18.78	2.96%	4,566
Sep 18, 2026	18.20	18.48	18.20	18.24	18.24	3.64%	5,340
Sep 17, 2026	17.60	17.60	16.50	17.60	17.60	4.95%	4,496
Sep 16, 2026	16.77	16.77	16.77	16.77	16.77	4.94%	805
Sep 15, 2026	15.98	15.98	15.98	15.98	15.98	4.99%	745
Sep 11, 2026	14.00	15.22	14.00	15.22	15.22	4.97%	1,076
Sep 10, 2026	14.75	15.87	14.38	14.50	14.50	-4.10%	492
Sep 9, 2026	14.69	15.12	14.25	15.12	15.12	5.00%	42
Sep 8, 2026	14.40	14.40	14.40	14.40	14.40	4.96%	110
Sep 7, 2026	13.50	13.72	13.50	13.72	13.72	0.51%	81
Sep 4, 2026	14.50	14.85	13.63	13.65	13.65	-4.48%	520
Sep 3, 2026	15.22	15.22	14.08	14.29	14.29	-1.45%	154
Sep 2, 2026	14.56	14.75	13.61	14.50	14.50	1.61%	444
Sep 1, 2026	15.00	15.00	14.26	14.27	14.27	-4.87%	240
Aug 31, 2026	15.57	15.57	15.00	15.00	15.00	-4.09%	125
Aug 28, 2026	15.64	15.64	14.90	15.64	15.64	-	586
Aug 27, 2026	15.64	15.64	15.48	15.64	15.64	0.45%	99
Aug 26, 2026	15.57	15.57	15.50	15.57	15.57	0.45%	72
Aug 25, 2026	15.50	15.50	15.50	15.50	15.50	-2.58%	734
Aug 24, 2026	15.60	16.16	15.00	15.91	15.91	1.99%	33
Aug 21, 2026	15.91	16.00	15.60	15.60	15.60	-	338
Aug 20, 2026	16.00	16.00	15.60	15.60	15.60	-4.53%	252
Aug 18, 2026	15.73	16.35	15.50	16.34	16.34	4.88%	895
Aug 17, 2026	15.58	15.73	15.58	15.58	15.58	-2.01%	110
Aug 14, 2026	16.05	17.05	15.90	15.90	15.90	-2.51%	556
Aug 13, 2026	16.30	16.50	16.30	16.31	16.31	0.37%	1,829
Aug 12, 2026	16.00	16.80	16.00	16.25	16.25	1.56%	1,066
Aug 11, 2026	15.50	16.00	14.60	16.00	16.00	4.23%	1,036
Aug 10, 2026	14.80	15.65	14.51	15.35	15.35	2.95%	285
Aug 7, 2026	14.80	15.25	14.80	14.91	14.91	1.36%	91
Aug 6, 2026	14.01	14.71	14.01	14.71	14.71	5.00%	587
Aug 5, 2026	13.75	14.43	13.75	14.01	14.01	1.89%	1,226
Aug 4, 2026	14.14	14.14	13.75	13.75	13.75	-2.76%	137