Norris Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	15.58	15.73	15.58	15.58	15.58	-2.01%	110
Aug 14, 2026	16.05	17.05	15.90	15.90	15.90	-2.51%	556
Aug 13, 2026	16.30	16.50	16.30	16.31	16.31	0.37%	1,829
Aug 12, 2026	16.00	16.80	16.00	16.25	16.25	1.56%	1,066
Aug 11, 2026	15.50	16.00	14.60	16.00	16.00	4.23%	1,036
Aug 10, 2026	14.80	15.65	14.51	15.35	15.35	2.95%	285
Aug 7, 2026	14.80	15.25	14.80	14.91	14.91	1.36%	91
Aug 6, 2026	14.01	14.71	14.01	14.71	14.71	5.00%	587
Aug 5, 2026	13.75	14.43	13.75	14.01	14.01	1.89%	1,226
Aug 4, 2026	14.14	14.14	13.75	13.75	13.75	-2.76%	137
Aug 3, 2026	14.00	14.97	14.00	14.14	14.14	-0.84%	31
Jul 31, 2026	14.89	14.89	14.25	14.26	14.26	-3.78%	395
Jul 30, 2026	15.13	15.13	14.82	14.82	14.82	-2.05%	781
Jul 29, 2026	15.50	16.27	14.75	15.13	15.13	-2.39%	336
Jul 28, 2026	15.50	16.00	15.20	15.50	15.50	-3.13%	411
Jul 27, 2026	16.00	16.00	15.20	16.00	16.00	-	166
Jul 24, 2026	15.50	16.75	15.21	16.00	16.00	0.25%	726
Jul 23, 2026	15.00	16.00	14.65	15.96	15.96	3.64%	1,045
Jul 22, 2026	14.78	15.40	14.78	15.40	15.40	-0.96%	956
Jul 21, 2026	16.10	16.10	15.55	15.55	15.55	-4.95%	2,362
Jul 20, 2026	18.08	18.08	16.36	16.36	16.36	-4.99%	2,028
Jul 17, 2026	16.40	17.22	15.61	17.22	17.22	5.00%	1,675
Jul 16, 2026	15.77	16.48	15.05	16.40	16.40	4.46%	1,689
Jul 15, 2026	16.50	16.50	15.70	15.70	15.70	-4.96%	2,809
Jul 14, 2026	17.73	17.73	16.52	16.52	16.52	-4.95%	4,365
Jul 13, 2026	18.69	18.69	17.01	17.38	17.38	-2.36%	2,556
Jul 10, 2026	17.99	17.99	16.96	17.80	17.80	-0.28%	1,371
Jul 9, 2026	19.00	19.00	17.76	17.85	17.85	-4.44%	3,093
Jul 8, 2026	19.50	19.63	18.30	18.68	18.68	4.65%	10,021
Jul 7, 2026	17.85	17.85	17.85	17.85	17.85	9.98%	5,931
Jul 6, 2026	14.83	16.23	14.83	16.23	16.23	9.96%	3,268
Jul 3, 2026	14.56	15.00	14.25	14.76	14.76	3.43%	135
Jul 2, 2026	14.75	15.00	14.26	14.27	14.27	-3.25%	1,042
Jul 1, 2026	14.91	15.25	14.50	14.75	14.75	-0.61%	1,419
Jun 30, 2026	13.50	14.91	13.50	14.84	14.84	9.44%	8,210
Jun 29, 2026	14.40	14.40	13.50	13.56	13.56	0.15%	3,700
Jun 25, 2026	14.00	14.10	13.50	13.54	13.54	1.42%	452
Jun 24, 2026	14.25	14.25	13.35	13.35	13.35	-3.26%	205
Jun 23, 2026	13.80	13.80	13.70	13.80	13.80	1.47%	951
Jun 22, 2026	14.50	14.50	13.55	13.60	13.60	-2.86%	1,282
Jun 19, 2026	13.25	14.40	13.20	14.00	14.00	3.70%	3,923
Jun 18, 2026	13.30	14.10	13.26	13.50	13.50	-0.44%	1,801
Jun 17, 2026	13.30	14.00	13.26	13.56	13.56	0.30%	267
Jun 16, 2026	14.40	14.40	13.00	13.52	13.52	-5.12%	2,110
Jun 15, 2026	14.50	14.50	13.75	14.25	14.25	0.99%	1,198
Jun 12, 2026	13.50	14.30	13.00	14.11	14.11	4.44%	1,704
Jun 11, 2026	14.25	14.25	13.51	13.51	13.51	-3.50%	295
Jun 10, 2026	14.30	14.30	13.50	14.00	14.00	-1.27%	1,793
Jun 9, 2026	13.75	14.18	13.40	14.18	14.18	6.62%	1,892
Jun 8, 2026	13.20	13.85	13.20	13.30	13.30	0.23%	3,273