Camex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	29.85	29.90	28.00	29.50	29.50	1.37%	1,976
Mar 5, 2026	30.06	32.90	28.55	29.10	29.10	-3.90%	5,516
Mar 4, 2026	31.34	31.34	29.33	30.28	30.28	-3.38%	1,065
Mar 2, 2026	34.39	34.39	31.00	31.34	31.34	-3.12%	3,363
Feb 27, 2026	32.90	32.90	31.00	32.35	32.35	1.32%	6,149
Feb 26, 2026	32.40	32.45	30.77	31.93	31.93	3.07%	12,268
Feb 25, 2026	30.11	31.33	29.07	30.98	30.98	3.51%	4,954
Feb 24, 2026	29.50	30.99	28.10	29.93	29.93	1.46%	2,310
Feb 23, 2026	29.40	30.96	29.40	29.50	29.50	1.17%	1,107
Feb 20, 2026	30.95	31.70	29.00	29.16	29.16	-2.61%	4,196
Feb 19, 2026	31.78	31.78	29.94	29.94	29.94	-	4,652
Feb 18, 2026	31.80	31.80	29.45	29.94	29.94	-1.25%	3,586
Feb 17, 2026	30.70	31.10	30.00	30.32	30.32	-4.59%	7,085
Feb 16, 2026	30.50	31.78	30.16	31.78	31.78	0.89%	1,928
Feb 13, 2026	32.32	32.32	31.02	31.50	31.50	-2.54%	621
Feb 12, 2026	32.00	33.24	32.00	32.32	32.32	2.41%	87
Feb 11, 2026	31.00	32.60	31.00	31.56	31.56	-4.33%	10,479
Feb 10, 2026	33.00	33.00	32.98	32.99	32.99	2.04%	235
Feb 9, 2026	32.31	33.50	32.00	32.33	32.33	0.65%	1,088
Feb 6, 2026	35.49	35.49	30.65	32.12	32.12	-6.05%	3,621
Feb 5, 2026	32.36	35.30	32.00	34.19	34.19	6.84%	10,262
Feb 4, 2026	32.33	32.33	32.00	32.00	32.00	-1.02%	365
Feb 3, 2026	31.51	32.80	31.00	32.33	32.33	-0.52%	2,275
Feb 2, 2026	32.50	32.50	30.55	32.50	32.50	-	254
Feb 1, 2026	32.60	32.76	32.34	32.50	32.50	-	143
Jan 30, 2026	32.50	32.50	32.50	32.50	32.50	-	71
Jan 29, 2026	32.50	33.25	30.88	32.50	32.50	-	1,805
Jan 28, 2026	32.64	32.64	30.10	32.50	32.50	1.56%	613
Jan 27, 2026	30.30	32.35	30.30	32.00	32.00	5.61%	121
Jan 23, 2026	29.95	32.90	29.95	30.30	30.30	-5.31%	423
Jan 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%	106
Jan 21, 2026	32.70	32.70	32.05	32.05	32.05	4.19%	98
Jan 20, 2026	32.30	32.30	30.60	30.76	30.76	-5.35%	1,051
Jan 19, 2026	33.62	33.62	32.50	32.50	32.50	-0.79%	266
Jan 16, 2026	33.85	33.85	32.70	32.76	32.76	1.96%	230
Jan 14, 2026	31.70	32.70	31.00	32.13	32.13	1.84%	349
Jan 13, 2026	32.81	32.81	31.05	31.55	31.55	-3.90%	2,645
Jan 12, 2026	31.86	33.74	31.86	32.83	32.83	-2.87%	1,265
Jan 9, 2026	33.50	34.10	33.50	33.80	33.80	-1.02%	581
Jan 8, 2026	31.88	34.70	31.88	34.15	34.15	3.93%	275
Jan 7, 2026	32.26	33.89	32.26	32.86	32.86	-2.11%	458
Jan 6, 2026	36.89	36.89	33.50	33.57	33.57	-5.70%	3,006
Jan 5, 2026	36.21	36.21	35.55	35.60	35.60	0.28%	1,142
Jan 2, 2026	35.00	36.49	33.01	35.50	35.50	1.11%	4,771
Jan 1, 2026	33.99	36.00	32.58	35.11	35.11	3.63%	3,679
Dec 31, 2025	33.90	33.90	32.12	33.88	33.88	2.76%	889
Dec 30, 2025	33.50	33.68	31.88	32.97	32.97	0.52%	862
Dec 29, 2025	32.85	32.86	32.75	32.80	32.80	0.15%	3,800
Dec 26, 2025	32.00	32.80	32.00	32.75	32.75	-2.96%	1,687
Dec 24, 2025	33.90	33.90	32.52	33.75	33.75	3.53%	1,048