Camex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	32.70	32.70	32.05	32.05	32.05	4.19%	98
Jan 20, 2026	32.30	32.30	30.60	30.76	30.76	-5.35%	1,051
Jan 19, 2026	33.62	33.62	32.50	32.50	32.50	-0.79%	266
Jan 16, 2026	33.85	33.85	32.70	32.76	32.76	1.96%	230
Jan 14, 2026	31.70	32.70	31.00	32.13	32.13	1.84%	349
Jan 13, 2026	32.81	32.81	31.05	31.55	31.55	-3.90%	2,645
Jan 12, 2026	31.86	33.74	31.86	32.83	32.83	-2.87%	1,265
Jan 9, 2026	33.50	34.10	33.50	33.80	33.80	-1.02%	581
Jan 8, 2026	31.88	34.70	31.88	34.15	34.15	3.93%	275
Jan 7, 2026	32.26	33.89	32.26	32.86	32.86	-2.11%	458
Jan 6, 2026	36.89	36.89	33.50	33.57	33.57	-5.70%	3,006
Jan 5, 2026	36.21	36.21	35.55	35.60	35.60	0.28%	1,142
Jan 2, 2026	35.00	36.49	33.01	35.50	35.50	1.11%	4,771
Jan 1, 2026	33.99	36.00	32.58	35.11	35.11	3.63%	3,679
Dec 31, 2025	33.90	33.90	32.12	33.88	33.88	2.76%	889
Dec 30, 2025	33.50	33.68	31.88	32.97	32.97	0.52%	862
Dec 29, 2025	32.85	32.86	32.75	32.80	32.80	0.15%	3,800
Dec 26, 2025	32.00	32.80	32.00	32.75	32.75	-2.96%	1,687
Dec 24, 2025	33.90	33.90	32.52	33.75	33.75	3.53%	1,048
Dec 23, 2025	32.54	33.94	32.54	32.60	32.60	-0.31%	1,056
Dec 22, 2025	31.70	34.15	31.70	32.70	32.70	-0.97%	1,442
Dec 19, 2025	33.00	33.88	33.00	33.02	33.02	0.46%	971
Dec 18, 2025	32.80	33.00	31.05	32.87	32.87	0.21%	3,007
Dec 17, 2025	33.79	33.79	32.80	32.80	32.80	3.54%	57
Dec 16, 2025	31.06	32.99	31.06	31.68	31.68	-3.65%	1,007
Dec 15, 2025	31.50	32.88	31.21	32.88	32.88	5.38%	759
Dec 12, 2025	31.35	31.35	31.19	31.20	31.20	-1.08%	797
Dec 11, 2025	34.00	34.00	30.70	31.54	31.54	-5.46%	2,572
Dec 10, 2025	33.80	33.80	30.10	33.36	33.36	6.96%	1,088
Dec 9, 2025	32.00	34.03	29.20	31.19	31.19	-5.48%	4,114
Dec 8, 2025	32.11	33.27	32.11	33.00	33.00	1.44%	47
Dec 5, 2025	34.00	34.50	31.85	32.53	32.53	2.59%	329
Dec 4, 2025	31.25	33.40	31.25	31.71	31.71	-3.91%	1,180
Dec 3, 2025	34.80	34.80	33.00	33.00	33.00	-	72
Dec 2, 2025	33.00	34.90	33.00	33.00	33.00	-	181
Dec 1, 2025	33.39	33.75	33.00	33.00	33.00	-1.17%	1,896
Nov 28, 2025	34.70	34.70	33.15	33.39	33.39	-4.60%	1,250
Nov 26, 2025	35.97	35.97	33.60	35.00	35.00	0.46%	138
Nov 25, 2025	34.99	34.99	32.80	34.84	34.84	5.35%	69
Nov 24, 2025	32.80	34.00	32.00	33.07	33.07	-5.54%	3,397
Nov 21, 2025	36.99	36.99	35.00	35.01	35.01	-1.35%	150
Nov 20, 2025	35.25	35.90	35.25	35.49	35.49	1.40%	109
Nov 19, 2025	34.50	35.00	34.00	35.00	35.00	-1.41%	1,258
Nov 18, 2025	35.00	35.80	33.50	35.50	35.50	1.43%	160
Nov 17, 2025	35.40	35.40	33.60	35.00	35.00	-1.13%	746
Nov 14, 2025	35.58	35.58	33.50	35.40	35.40	-0.51%	2,766
Nov 13, 2025	36.00	36.48	35.00	35.58	35.58	-4.56%	2,110
Nov 12, 2025	37.28	37.28	36.00	37.28	37.28	-0.19%	503
Nov 11, 2025	37.00	37.35	37.00	37.35	37.35	-0.03%	150
Nov 10, 2025	35.75	37.49	35.75	37.36	37.36	1.25%	358