Camex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	29.12	29.12	27.15	28.82	28.82	-1.13%	4,769
Mar 27, 2026	29.40	29.83	28.55	29.15	29.15	-2.83%	1,359
Mar 25, 2026	31.90	31.90	29.22	30.00	30.00	-1.22%	2,757
Mar 24, 2026	28.66	31.49	28.66	30.37	30.37	4.54%	1,322
Mar 23, 2026	29.98	30.00	28.60	29.05	29.05	-2.29%	3,586
Mar 20, 2026	30.00	31.79	29.05	29.73	29.73	-3.25%	3,816
Mar 19, 2026	29.60	30.99	29.60	30.73	30.73	3.82%	2,191
Mar 18, 2026	29.60	30.00	29.60	29.60	29.60	-1.00%	1,622
Mar 17, 2026	29.75	29.90	29.50	29.90	29.90	1.01%	2,929
Mar 16, 2026	29.56	29.60	28.31	29.60	29.60	-0.34%	906
Mar 13, 2026	29.25	29.70	29.00	29.70	29.70	-0.70%	108
Mar 12, 2026	30.00	30.77	29.16	29.91	29.91	-0.80%	3,520
Mar 11, 2026	29.25	32.00	29.15	30.15	30.15	-1.18%	2,640
Mar 10, 2026	31.50	31.50	29.06	30.51	30.51	2.42%	2,009
Mar 9, 2026	28.66	29.98	28.16	29.79	29.79	0.98%	2,424
Mar 6, 2026	29.85	29.90	28.00	29.50	29.50	1.37%	1,976
Mar 5, 2026	30.06	32.90	28.55	29.10	29.10	-3.90%	5,516
Mar 4, 2026	31.34	31.34	29.33	30.28	30.28	-3.38%	1,065
Mar 2, 2026	34.39	34.39	31.00	31.34	31.34	-3.12%	3,363
Feb 27, 2026	32.90	32.90	31.00	32.35	32.35	1.32%	6,149
Feb 26, 2026	32.40	32.45	30.77	31.93	31.93	3.07%	12,268
Feb 25, 2026	30.11	31.33	29.07	30.98	30.98	3.51%	4,954
Feb 24, 2026	29.50	30.99	28.10	29.93	29.93	1.46%	2,310
Feb 23, 2026	29.40	30.96	29.40	29.50	29.50	1.17%	1,107
Feb 20, 2026	30.95	31.70	29.00	29.16	29.16	-2.61%	4,196
Feb 19, 2026	31.78	31.78	29.94	29.94	29.94	-	4,652
Feb 18, 2026	31.80	31.80	29.45	29.94	29.94	-1.25%	3,586
Feb 17, 2026	30.70	31.10	30.00	30.32	30.32	-4.59%	7,085
Feb 16, 2026	30.50	31.78	30.16	31.78	31.78	0.89%	1,928
Feb 13, 2026	32.32	32.32	31.02	31.50	31.50	-2.54%	621
Feb 12, 2026	32.00	33.24	32.00	32.32	32.32	2.41%	87
Feb 11, 2026	31.00	32.60	31.00	31.56	31.56	-4.33%	10,479
Feb 10, 2026	33.00	33.00	32.98	32.99	32.99	2.04%	235
Feb 9, 2026	32.31	33.50	32.00	32.33	32.33	0.65%	1,088
Feb 6, 2026	35.49	35.49	30.65	32.12	32.12	-6.05%	3,621
Feb 5, 2026	32.36	35.30	32.00	34.19	34.19	6.84%	10,262
Feb 4, 2026	32.33	32.33	32.00	32.00	32.00	-1.02%	365
Feb 3, 2026	31.51	32.80	31.00	32.33	32.33	-0.52%	2,275
Feb 2, 2026	32.50	32.50	30.55	32.50	32.50	-	254
Feb 1, 2026	32.60	32.76	32.34	32.50	32.50	-	143
Jan 30, 2026	32.50	32.50	32.50	32.50	32.50	-	71
Jan 29, 2026	32.50	33.25	30.88	32.50	32.50	-	1,805
Jan 28, 2026	32.64	32.64	30.10	32.50	32.50	1.56%	613
Jan 27, 2026	30.30	32.35	30.30	32.00	32.00	5.61%	121
Jan 23, 2026	29.95	32.90	29.95	30.30	30.30	-5.31%	423
Jan 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%	106
Jan 21, 2026	32.70	32.70	32.05	32.05	32.05	4.19%	98
Jan 20, 2026	32.30	32.30	30.60	30.76	30.76	-5.35%	1,051
Jan 19, 2026	33.62	33.62	32.50	32.50	32.50	-0.79%	266
Jan 16, 2026	33.85	33.85	32.70	32.76	32.76	1.96%	230