Camex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.00	42.00	40.00	41.44	41.44	4.91%	599
Jul 30, 2026	43.00	43.00	39.05	39.50	39.50	-3.64%	743
Jul 29, 2026	39.02	40.99	39.01	40.99	40.99	6.30%	1,057
Jul 28, 2026	40.99	40.99	38.25	38.56	38.56	-0.46%	1,369
Jul 27, 2026	41.10	42.97	38.40	38.74	38.74	-5.81%	412
Jul 24, 2026	38.71	42.50	38.70	41.13	41.13	1.01%	2,257
Jul 23, 2026	40.91	40.94	40.50	40.72	40.72	0.39%	875
Jul 22, 2026	39.52	40.99	39.50	40.56	40.56	-0.42%	1,228
Jul 21, 2026	42.98	42.98	40.00	40.73	40.73	1.98%	758
Jul 20, 2026	43.39	43.39	39.25	39.94	39.94	-7.05%	643
Jul 17, 2026	41.20	42.97	41.00	42.97	42.97	4.17%	511
Jul 16, 2026	42.00	44.09	39.60	41.25	41.25	-2.60%	2,370
Jul 15, 2026	42.45	43.60	42.00	42.35	42.35	2.39%	4,509
Jul 14, 2026	38.62	42.00	37.30	41.36	41.36	6.63%	9,416
Jul 13, 2026	40.00	40.00	38.50	38.79	38.79	-3.03%	2,689
Jul 10, 2026	39.69	41.50	39.69	40.00	40.00	0.30%	1,367
Jul 9, 2026	37.30	42.60	37.30	39.88	39.88	3.34%	3,970
Jul 8, 2026	39.02	41.38	38.50	38.59	38.59	-0.08%	2,757
Jul 7, 2026	42.04	42.04	38.40	38.62	38.62	-8.14%	3,368
Jul 6, 2026	44.10	44.10	41.60	42.04	42.04	-3.82%	1,900
Jul 3, 2026	44.45	44.45	41.05	43.71	43.71	4.47%	1,621
Jul 2, 2026	40.65	44.60	40.65	41.84	41.84	-2.49%	2,802
Jul 1, 2026	41.80	44.48	41.80	42.91	42.91	2.17%	1,512
Jun 30, 2026	44.55	44.55	42.00	42.00	42.00	-2.10%	1,110
Jun 29, 2026	42.77	43.80	41.50	42.90	42.90	0.30%	1,187
Jun 25, 2026	43.00	44.50	42.01	42.77	42.77	0.49%	1,231
Jun 24, 2026	42.84	42.84	41.02	42.56	42.56	2.36%	3,590
Jun 23, 2026	41.68	41.68	40.00	41.58	41.58	-0.76%	1,073
Jun 22, 2026	42.39	43.00	41.87	41.90	41.90	-0.19%	843
Jun 19, 2026	43.70	43.70	39.55	41.98	41.98	0.36%	1,949
Jun 18, 2026	42.45	42.45	40.40	41.83	41.83	-1.39%	2,409
Jun 17, 2026	42.18	46.60	41.05	42.42	42.42	0.66%	15,603
Jun 16, 2026	42.50	43.00	42.05	42.14	42.14	-0.47%	1,797
Jun 15, 2026	43.50	44.60	40.10	42.34	42.34	3.34%	11,330
Jun 12, 2026	40.74	43.50	39.65	40.97	40.97	0.56%	3,028
Jun 11, 2026	41.80	42.00	39.00	40.74	40.74	-0.63%	2,416
Jun 10, 2026	42.90	42.90	41.00	41.00	41.00	-1.51%	245
Jun 9, 2026	40.00	43.50	39.10	41.63	41.63	0.24%	2,630
Jun 8, 2026	41.21	42.01	39.50	41.53	41.53	1.69%	4,413
Jun 5, 2026	43.45	44.90	40.00	40.84	40.84	-3.34%	24,004
Jun 4, 2026	40.61	42.40	39.20	42.25	42.25	4.04%	4,080
Jun 3, 2026	42.90	42.90	40.06	40.61	40.61	-0.83%	7,480
Jun 2, 2026	39.89	41.35	39.50	40.95	40.95	5.81%	8,157
Jun 1, 2026	39.00	39.90	38.55	38.70	38.70	-1.40%	2,379
May 29, 2026	41.26	41.33	37.65	39.25	39.25	-2.97%	3,459
May 27, 2026	40.34	40.94	38.65	40.45	40.45	1.25%	7,849
May 26, 2026	38.30	40.00	36.60	39.95	39.95	7.74%	9,095
May 25, 2026	42.40	42.40	36.52	37.08	37.08	-8.56%	31,644
May 22, 2026	42.40	42.40	39.60	40.55	40.55	1.68%	6,448
May 21, 2026	37.93	40.51	37.91	39.88	39.88	5.20%	14,400