Camex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	54.10	57.30	52.50	53.32	53.32	-4.87%	5,916
Oct 5, 2026	56.82	58.24	53.70	56.05	56.05	-1.84%	5,300
Oct 1, 2026	55.75	58.50	55.00	57.10	57.10	-1.13%	3,461
Sep 30, 2026	59.00	60.00	57.55	57.75	57.75	-1.87%	6,612
Sep 29, 2026	59.59	59.59	54.50	58.85	58.85	3.39%	21,769
Sep 28, 2026	54.00	57.45	52.05	56.92	56.92	5.76%	12,683
Sep 25, 2026	53.90	55.95	51.75	53.82	53.82	5.18%	14,282
Sep 24, 2026	51.00	53.40	49.00	51.17	51.17	0.33%	10,888
Sep 23, 2026	49.15	51.80	48.10	51.00	51.00	3.76%	13,654
Sep 22, 2026	51.99	53.00	49.15	49.15	49.15	0.12%	4,527
Sep 21, 2026	52.90	52.90	48.60	49.09	49.09	-1.45%	1,213
Sep 18, 2026	48.00	50.75	48.00	49.81	49.81	-0.24%	1,828
Sep 17, 2026	50.65	50.65	46.60	49.93	49.93	2.23%	2,905
Sep 16, 2026	48.74	48.95	45.50	48.84	48.84	-0.02%	2,210
Sep 15, 2026	50.40	50.40	48.55	48.85	48.85	-1.35%	3,672
Sep 11, 2026	54.40	54.40	48.45	49.52	49.52	-3.64%	2,118
Sep 10, 2026	52.83	52.83	50.00	51.39	51.39	-0.14%	9,665
Sep 9, 2026	47.50	53.50	46.58	51.46	51.46	10.81%	183,139
Sep 8, 2026	48.25	48.25	44.65	46.44	46.44	1.84%	140,059
Sep 7, 2026	42.99	46.45	41.05	45.60	45.60	11.90%	211,384
Sep 4, 2026	43.90	43.90	40.60	40.75	40.75	-0.73%	1,524
Sep 3, 2026	42.50	42.87	41.00	41.05	41.05	-4.25%	77,020
Sep 2, 2026	43.30	43.65	42.10	42.87	42.87	2.54%	1,213
Sep 1, 2026	40.82	42.50	39.50	41.81	41.81	0.38%	2,742
Aug 31, 2026	36.56	42.50	36.56	41.65	41.65	5.60%	54,203
Aug 28, 2026	38.97	39.45	37.50	39.44	39.44	3.79%	2,001
Aug 27, 2026	38.40	38.40	38.00	38.00	38.00	0.66%	600
Aug 26, 2026	38.64	38.64	37.75	37.75	37.75	-	1,110
Aug 25, 2026	38.40	39.90	37.75	37.75	37.75	-1.18%	2,365
Aug 24, 2026	37.74	38.49	36.32	38.20	38.20	1.22%	4,630
Aug 21, 2026	39.30	40.00	37.30	37.74	37.74	-1.90%	1,449
Aug 20, 2026	38.50	40.00	38.00	38.47	38.47	-0.08%	1,612
Aug 19, 2026	38.97	39.00	38.50	38.50	38.50	-1.21%	390
Aug 18, 2026	40.00	40.00	38.60	38.97	38.97	-2.58%	954
Aug 17, 2026	39.00	40.20	39.00	40.00	40.00	-0.07%	884
Aug 14, 2026	41.30	41.30	40.00	40.03	40.03	-2.13%	1,025
Aug 13, 2026	41.80	42.95	39.30	40.90	40.90	1.49%	822
Aug 12, 2026	40.02	42.70	40.00	40.30	40.30	-1.71%	1,679
Aug 11, 2026	43.99	44.10	40.55	41.00	41.00	-4.12%	3,994
Aug 10, 2026	42.50	44.00	41.00	42.76	42.76	2.54%	3,468
Aug 7, 2026	41.70	41.70	40.40	41.70	41.70	3.22%	78
Aug 6, 2026	37.80	43.90	37.80	40.40	40.40	-3.09%	1,264
Aug 5, 2026	40.20	43.00	40.20	41.69	41.69	-1.09%	1,035
Aug 4, 2026	42.00	42.15	42.00	42.15	42.15	-	80
Aug 3, 2026	44.80	44.80	41.44	42.15	42.15	1.71%	642
Jul 31, 2026	42.00	42.00	40.00	41.44	41.44	4.91%	599
Jul 30, 2026	43.00	43.00	39.05	39.50	39.50	-3.64%	743
Jul 29, 2026	39.02	40.99	39.01	40.99	40.99	6.30%	1,057
Jul 28, 2026	40.99	40.99	38.25	38.56	38.56	-0.46%	1,369
Jul 27, 2026	41.10	42.97	38.40	38.74	38.74	-5.81%	412