Camex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	56.80	56.80	52.33	52.46	52.46	-2.92%	51,596
Oct 29, 2026	51.79	59.00	49.50	54.04	54.04	4.32%	67,609
Oct 28, 2026	54.90	54.90	50.00	51.80	51.80	-5.27%	160,713
Oct 27, 2026	56.80	56.80	54.00	54.68	54.68	0.92%	623
Oct 26, 2026	50.25	55.90	50.25	54.18	54.18	2.50%	1,951
Oct 23, 2026	59.58	59.58	52.50	52.86	52.86	-9.50%	11,034
Oct 22, 2026	55.10	60.00	55.10	58.41	58.41	4.19%	3,808
Oct 21, 2026	59.38	59.38	56.00	56.06	56.06	-2.25%	3,275
Oct 19, 2026	59.08	59.40	57.10	57.35	57.35	-2.18%	1,348
Oct 16, 2026	60.60	61.90	58.50	58.63	58.63	-2.15%	12,846
Oct 15, 2026	61.45	62.00	58.10	59.92	59.92	1.99%	13,129
Oct 14, 2026	55.90	62.50	52.16	58.75	58.75	11.14%	31,957
Oct 13, 2026	56.00	56.00	52.16	52.86	52.86	0.11%	676
Oct 12, 2026	55.65	55.65	52.12	52.80	52.80	-1.14%	89
Oct 9, 2026	56.80	56.80	52.40	53.41	53.41	-1.91%	1,218
Oct 8, 2026	58.00	58.00	53.50	54.45	54.45	-4.31%	4,844
Oct 7, 2026	54.99	60.00	54.17	56.90	56.90	6.71%	13,478
Oct 6, 2026	54.10	57.30	52.50	53.32	53.32	-4.87%	5,916
Oct 5, 2026	56.82	58.24	53.70	56.05	56.05	-1.84%	5,300
Oct 1, 2026	55.75	58.50	55.00	57.10	57.10	-1.13%	3,461
Sep 30, 2026	59.00	60.00	57.55	57.75	57.75	-1.87%	6,612
Sep 29, 2026	59.59	59.59	54.50	58.85	58.85	3.39%	21,769
Sep 28, 2026	54.00	57.45	52.05	56.92	56.92	5.76%	12,683
Sep 25, 2026	53.90	55.95	51.75	53.82	53.82	5.18%	14,282
Sep 24, 2026	51.00	53.40	49.00	51.17	51.17	0.33%	10,888
Sep 23, 2026	49.15	51.80	48.10	51.00	51.00	3.76%	13,654
Sep 22, 2026	51.99	53.00	49.15	49.15	49.15	0.12%	4,527
Sep 21, 2026	52.90	52.90	48.60	49.09	49.09	-1.45%	1,213
Sep 18, 2026	48.00	50.75	48.00	49.81	49.81	-0.24%	1,828
Sep 17, 2026	50.65	50.65	46.60	49.93	49.93	2.23%	2,905
Sep 16, 2026	48.74	48.95	45.50	48.84	48.84	-0.02%	2,210
Sep 15, 2026	50.40	50.40	48.55	48.85	48.85	-1.35%	3,672
Sep 11, 2026	54.40	54.40	48.45	49.52	49.52	-3.64%	2,118
Sep 10, 2026	52.83	52.83	50.00	51.39	51.39	-0.14%	9,665
Sep 9, 2026	47.50	53.50	46.58	51.46	51.46	10.81%	183,139
Sep 8, 2026	48.25	48.25	44.65	46.44	46.44	1.84%	140,059
Sep 7, 2026	42.99	46.45	41.05	45.60	45.60	11.90%	211,384
Sep 4, 2026	43.90	43.90	40.60	40.75	40.75	-0.73%	1,524
Sep 3, 2026	42.50	42.87	41.00	41.05	41.05	-4.25%	77,020
Sep 2, 2026	43.30	43.65	42.10	42.87	42.87	2.54%	1,213
Sep 1, 2026	40.82	42.50	39.50	41.81	41.81	0.38%	2,742
Aug 31, 2026	36.56	42.50	36.56	41.65	41.65	5.60%	54,203
Aug 28, 2026	38.97	39.45	37.50	39.44	39.44	3.79%	2,001
Aug 27, 2026	38.40	38.40	38.00	38.00	38.00	0.66%	600
Aug 26, 2026	38.64	38.64	37.75	37.75	37.75	-	1,110
Aug 25, 2026	38.40	39.90	37.75	37.75	37.75	-1.18%	2,365
Aug 24, 2026	37.74	38.49	36.32	38.20	38.20	1.22%	4,630
Aug 21, 2026	39.30	40.00	37.30	37.74	37.74	-1.90%	1,449
Aug 20, 2026	38.50	40.00	38.00	38.47	38.47	-0.08%	1,612
Aug 19, 2026	38.97	39.00	38.50	38.50	38.50	-1.21%	390