Camex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.89	41.35	39.50	40.95	40.95	5.81%	8,157
Jun 1, 2026	39.00	39.90	38.55	38.70	38.70	-1.40%	2,379
May 29, 2026	41.26	41.33	37.65	39.25	39.25	-2.97%	3,459
May 27, 2026	40.34	40.94	38.65	40.45	40.45	1.25%	7,849
May 26, 2026	38.30	40.00	36.60	39.95	39.95	7.74%	9,095
May 25, 2026	42.40	42.40	36.52	37.08	37.08	-8.56%	31,644
May 22, 2026	42.40	42.40	39.60	40.55	40.55	1.68%	6,448
May 21, 2026	37.93	40.51	37.91	39.88	39.88	5.20%	14,400
May 20, 2026	39.55	39.99	37.05	37.91	37.91	-7.38%	44,112
May 19, 2026	42.26	43.44	40.00	40.93	40.93	-2.66%	12,264
May 18, 2026	47.90	50.39	42.05	42.05	42.05	-10.00%	62,874
May 15, 2026	46.72	46.72	43.66	46.72	46.72	9.98%	138,170
May 14, 2026	42.48	42.48	42.48	42.48	42.48	20.00%	14,723
May 13, 2026	32.10	35.40	32.10	35.40	35.40	20.00%	19,021
May 12, 2026	29.58	29.89	29.50	29.50	29.50	-0.54%	173
May 11, 2026	30.01	30.70	29.05	29.66	29.66	-1.17%	367
May 8, 2026	30.44	30.49	29.60	30.01	30.01	0.27%	334
May 7, 2026	29.70	30.88	29.61	29.93	29.93	0.77%	693
May 6, 2026	30.00	30.29	29.30	29.70	29.70	-1.59%	2,393
May 5, 2026	29.15	30.18	28.00	30.18	30.18	0.94%	2,590
May 4, 2026	30.68	31.44	29.85	29.90	29.90	-2.54%	1,152
Apr 30, 2026	30.00	30.94	29.50	30.68	30.68	-2.29%	5,140
Apr 29, 2026	31.00	31.40	31.00	31.40	31.40	2.25%	107
Apr 28, 2026	31.44	31.45	30.06	30.71	30.71	-0.42%	2,544
Apr 27, 2026	29.11	30.99	29.11	30.84	30.84	0.39%	268
Apr 24, 2026	29.15	30.72	29.15	30.72	30.72	0.16%	89
Apr 23, 2026	29.81	30.99	29.81	30.67	30.67	-0.68%	460
Apr 22, 2026	31.94	31.94	29.60	30.88	30.88	-2.40%	1,502
Apr 21, 2026	31.44	31.70	30.25	31.64	31.64	2.26%	951
Apr 20, 2026	31.00	31.00	29.56	30.94	30.94	-1.40%	978
Apr 17, 2026	30.85	31.44	30.00	31.38	31.38	1.65%	2,250
Apr 16, 2026	31.69	31.69	30.25	30.87	30.87	-2.59%	718
Apr 15, 2026	30.94	31.89	29.10	31.69	31.69	4.93%	1,542
Apr 13, 2026	30.20	30.20	30.20	30.20	30.20	0.33%	1,003
Apr 10, 2026	29.55	30.80	29.55	30.10	30.10	-0.33%	3,171
Apr 9, 2026	30.30	30.30	30.20	30.20	30.20	1.00%	940
Apr 8, 2026	28.49	29.90	28.10	29.90	29.90	8.41%	1,808
Apr 7, 2026	27.21	27.72	27.00	27.58	27.58	1.58%	3,131
Apr 6, 2026	29.00	29.00	26.37	27.15	27.15	-6.38%	29,732
Apr 2, 2026	29.88	29.88	29.00	29.00	29.00	-0.51%	1,062
Apr 1, 2026	29.97	29.97	28.89	29.15	29.15	1.15%	470
Mar 30, 2026	29.12	29.12	27.15	28.82	28.82	-1.13%	4,769
Mar 27, 2026	29.40	29.83	28.55	29.15	29.15	-2.83%	1,359
Mar 25, 2026	31.90	31.90	29.22	30.00	30.00	-1.22%	2,757
Mar 24, 2026	28.66	31.49	28.66	30.37	30.37	4.54%	1,322
Mar 23, 2026	29.98	30.00	28.60	29.05	29.05	-2.29%	3,586
Mar 20, 2026	30.00	31.79	29.05	29.73	29.73	-3.25%	3,816
Mar 19, 2026	29.60	30.99	29.60	30.73	30.73	3.82%	2,191
Mar 18, 2026	29.60	30.00	29.60	29.60	29.60	-1.00%	1,622
Mar 17, 2026	29.75	29.90	29.50	29.90	29.90	1.01%	2,929