BOM:524470 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.50	14.50	14.00	14.24	14.24	0.28%	190,224
Feb 11, 2026	14.49	14.49	14.06	14.20	14.20	-1.11%	201,407
Feb 10, 2026	14.54	14.87	14.32	14.36	14.36	0.14%	180,497
Feb 9, 2026	14.00	14.50	13.82	14.34	14.34	5.83%	223,540
Feb 6, 2026	13.59	13.68	13.23	13.55	13.55	-0.37%	103,366
Feb 5, 2026	14.30	14.30	13.52	13.60	13.60	-3.20%	148,449
Feb 4, 2026	13.69	14.10	13.34	14.05	14.05	4.93%	230,650
Feb 3, 2026	13.65	13.65	13.20	13.39	13.39	3.00%	227,300
Feb 2, 2026	13.88	13.91	12.70	13.00	13.00	-3.85%	288,678
Feb 1, 2026	12.91	13.90	12.86	13.52	13.52	5.05%	301,415
Jan 30, 2026	12.11	12.98	12.11	12.87	12.87	2.22%	196,970
Jan 29, 2026	12.82	12.90	12.27	12.59	12.59	0.24%	185,033
Jan 28, 2026	11.74	12.69	11.74	12.56	12.56	5.72%	198,143
Jan 27, 2026	11.85	12.00	11.64	11.88	11.88	-1.00%	191,165
Jan 23, 2026	12.58	12.58	11.85	12.00	12.00	-1.72%	151,629
Jan 22, 2026	11.85	12.39	11.52	12.21	12.21	3.83%	201,699
Jan 21, 2026	11.89	12.28	11.65	11.76	11.76	-3.53%	378,095
Jan 20, 2026	12.94	12.94	12.12	12.19	12.19	-3.71%	212,530
Jan 19, 2026	12.96	12.98	12.61	12.66	12.66	-2.39%	199,171
Jan 16, 2026	12.87	13.13	12.87	12.97	12.97	0.15%	273,699
Jan 14, 2026	13.00	13.09	12.81	12.95	12.95	-0.69%	127,072
Jan 13, 2026	13.17	13.30	12.96	13.04	13.04	-0.76%	175,243
Jan 12, 2026	13.01	13.20	12.78	13.14	13.14	0.08%	637,414
Jan 9, 2026	13.42	13.55	13.09	13.13	13.13	-3.10%	224,627
Jan 8, 2026	13.87	13.99	13.51	13.55	13.55	-3.08%	172,821
Jan 7, 2026	13.74	14.10	13.74	13.98	13.98	0.58%	179,608
Jan 6, 2026	14.32	14.33	13.85	13.90	13.90	-1.91%	173,742
Jan 5, 2026	14.54	14.58	14.13	14.17	14.17	-2.07%	226,630
Jan 2, 2026	14.20	14.52	14.11	14.47	14.47	2.55%	238,494
Jan 1, 2026	14.31	14.31	14.05	14.11	14.11	-1.12%	85,218
Dec 31, 2025	14.50	14.50	14.11	14.27	14.27	1.28%	109,040
Dec 30, 2025	14.18	14.44	14.04	14.09	14.09	-0.56%	140,018
Dec 29, 2025	14.38	14.48	14.10	14.17	14.17	-1.80%	180,213
Dec 26, 2025	14.40	14.68	14.40	14.43	14.43	-1.70%	193,404
Dec 24, 2025	14.95	15.35	14.62	14.68	14.68	-1.28%	187,706
Dec 23, 2025	14.95	14.97	14.71	14.87	14.87	0.54%	107,547
Dec 22, 2025	14.34	14.92	14.34	14.79	14.79	1.86%	142,699
Dec 19, 2025	14.26	14.57	14.26	14.52	14.52	0.90%	81,841
Dec 18, 2025	14.51	14.64	14.33	14.39	14.39	-1.77%	163,661
Dec 17, 2025	15.13	15.13	14.60	14.65	14.65	-1.28%	82,724
Dec 16, 2025	14.89	15.00	14.70	14.84	14.84	-1.20%	116,746
Dec 15, 2025	14.65	15.05	14.65	15.02	15.02	0.67%	111,786
Dec 12, 2025	14.77	15.03	14.77	14.92	14.92	-0.13%	168,792
Dec 11, 2025	15.06	15.11	14.86	14.94	14.94	-0.33%	79,375
Dec 10, 2025	15.21	15.30	14.90	14.99	14.99	-1.25%	65,627
Dec 9, 2025	14.66	15.22	14.50	15.18	15.18	2.15%	176,405
Dec 8, 2025	15.00	15.38	14.65	14.86	14.86	-1.65%	216,219
Dec 5, 2025	15.32	15.38	15.06	15.11	15.11	-1.37%	112,765
Dec 4, 2025	15.39	15.48	15.24	15.32	15.32	-0.26%	104,603
Dec 3, 2025	15.50	15.76	15.28	15.36	15.36	-0.71%	206,294