BOM:524470 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.58	12.58	11.85	12.00	12.00	-1.72%	151,629
Jan 22, 2026	11.85	12.39	11.52	12.21	12.21	3.83%	201,699
Jan 21, 2026	11.89	12.28	11.65	11.76	11.76	-3.53%	378,095
Jan 20, 2026	12.94	12.94	12.12	12.19	12.19	-3.71%	212,530
Jan 19, 2026	12.96	12.98	12.61	12.66	12.66	-2.39%	199,171
Jan 16, 2026	12.87	13.13	12.87	12.97	12.97	0.15%	273,699
Jan 14, 2026	13.00	13.09	12.81	12.95	12.95	-0.69%	127,072
Jan 13, 2026	13.17	13.30	12.96	13.04	13.04	-0.76%	175,243
Jan 12, 2026	13.01	13.20	12.78	13.14	13.14	0.08%	637,414
Jan 9, 2026	13.42	13.55	13.09	13.13	13.13	-3.10%	224,627
Jan 8, 2026	13.87	13.99	13.51	13.55	13.55	-3.08%	172,821
Jan 7, 2026	13.74	14.10	13.74	13.98	13.98	0.58%	179,608
Jan 6, 2026	14.32	14.33	13.85	13.90	13.90	-1.91%	173,742
Jan 5, 2026	14.54	14.58	14.13	14.17	14.17	-2.07%	226,630
Jan 2, 2026	14.20	14.52	14.11	14.47	14.47	2.55%	238,494
Jan 1, 2026	14.31	14.31	14.05	14.11	14.11	-1.12%	85,218
Dec 31, 2025	14.50	14.50	14.11	14.27	14.27	1.28%	109,040
Dec 30, 2025	14.18	14.44	14.04	14.09	14.09	-0.56%	140,018
Dec 29, 2025	14.38	14.48	14.10	14.17	14.17	-1.80%	180,213
Dec 26, 2025	14.40	14.68	14.40	14.43	14.43	-1.70%	193,404
Dec 24, 2025	14.95	15.35	14.62	14.68	14.68	-1.28%	187,706
Dec 23, 2025	14.95	14.97	14.71	14.87	14.87	0.54%	107,547
Dec 22, 2025	14.34	14.92	14.34	14.79	14.79	1.86%	142,699
Dec 19, 2025	14.26	14.57	14.26	14.52	14.52	0.90%	81,841
Dec 18, 2025	14.51	14.64	14.33	14.39	14.39	-1.77%	163,661
Dec 17, 2025	15.13	15.13	14.60	14.65	14.65	-1.28%	82,724
Dec 16, 2025	14.89	15.00	14.70	14.84	14.84	-1.20%	116,746
Dec 15, 2025	14.65	15.05	14.65	15.02	15.02	0.67%	111,786
Dec 12, 2025	14.77	15.03	14.77	14.92	14.92	-0.13%	168,792
Dec 11, 2025	15.06	15.11	14.86	14.94	14.94	-0.33%	79,375
Dec 10, 2025	15.21	15.30	14.90	14.99	14.99	-1.25%	65,627
Dec 9, 2025	14.66	15.22	14.50	15.18	15.18	2.15%	176,405
Dec 8, 2025	15.00	15.38	14.65	14.86	14.86	-1.65%	216,219
Dec 5, 2025	15.32	15.38	15.06	15.11	15.11	-1.37%	112,765
Dec 4, 2025	15.39	15.48	15.24	15.32	15.32	-0.26%	104,603
Dec 3, 2025	15.50	15.76	15.28	15.36	15.36	-0.71%	206,294
Dec 2, 2025	15.51	15.59	15.35	15.47	15.47	-0.96%	108,261
Dec 1, 2025	17.91	17.91	15.46	15.62	15.62	-0.13%	188,074
Nov 28, 2025	15.84	15.92	15.57	15.64	15.64	0.06%	131,404
Nov 27, 2025	15.90	15.96	15.60	15.63	15.63	-0.57%	78,039
Nov 26, 2025	15.85	15.91	15.69	15.72	15.72	0.64%	82,228
Nov 25, 2025	15.51	15.78	15.35	15.62	15.62	1.10%	153,283
Nov 24, 2025	15.62	16.03	15.42	15.45	15.45	-2.59%	160,509
Nov 21, 2025	15.90	16.03	15.80	15.86	15.86	-0.81%	73,078
Nov 20, 2025	16.15	16.16	15.80	15.99	15.99	-0.68%	188,603
Nov 19, 2025	15.52	16.30	15.52	16.10	16.10	-1.71%	77,164
Nov 18, 2025	16.56	16.71	16.29	16.38	16.38	-1.27%	82,543
Nov 17, 2025	16.41	17.09	16.41	16.59	16.59	0.12%	161,587
Nov 14, 2025	16.77	16.89	16.38	16.57	16.57	-0.60%	161,072
Nov 13, 2025	16.75	17.26	16.53	16.67	16.67	1.58%	311,019