Revati Media Limited (BOM:524504)
India · Delayed Price · Currency is INR 11.07
+0.52 (4.93%)
At close: Mar 16, 2026
Revati Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.93% | 500 |
| Feb 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 4.98% | 500 |
| Dec 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.91% | 500 |
| Nov 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 4.93% | 700 |
| Oct 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 4.94% | 500 |
| Oct 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.95% | 500 |
| Oct 27, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 4.94% | 500 |