Revati Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	13.45	13.45	13.45	13.45	13.45	5.00%	550
Sep 15, 2026	12.81	12.81	12.81	12.81	12.81	-	500
Sep 7, 2026	12.81	12.81	12.81	12.81	12.81	-	50
Aug 31, 2026	12.81	12.81	12.81	12.81	12.81	-	50
Aug 24, 2026	12.81	12.81	12.81	12.81	12.81	-	100
Aug 17, 2026	12.81	12.81	12.81	12.81	12.81	5.00%	50
Aug 10, 2026	12.20	12.20	12.20	12.20	12.20	4.99%	100