Revati Media Limited (BOM:524504)
India · Delayed Price · Currency is INR 12.81
+0.61 (5.00%)
At close: Aug 17, 2026
Revati Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 5.00% | 50 |
| Aug 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.99% | 100 |
| Jul 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 4.97% | 300 |
| Mar 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.93% | 500 |
| Feb 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 4.98% | 500 |
| Dec 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.91% | 500 |
| Nov 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 4.93% | 700 |
| Oct 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 4.94% | 500 |
| Oct 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.95% | 500 |
| Oct 27, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 4.94% | 500 |
| Oct 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.91% | 500 |
| Jul 29, 2025 | 7.50 | 7.53 | 7.50 | 7.53 | 7.53 | 4.87% | 200 |
| Jul 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 4.97% | 300 |
| Jun 13, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 4.91% | 500 |
| Jun 9, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 4.99% | 400 |
| Dec 19, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 4.90% | 300 |
| Nov 22, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 19.84% | 1 |
| Nov 21, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 19.90% | 2 |