Coral Laboratories Limited (BOM:524506)
India · Delayed Price · Currency is INR 422.85
-16.35 (-3.72%)
At close: Jan 21, 2026
Coral Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 437.90 | 457.00 | 431.00 | 435.55 | 435.55 | -0.83% | 389 |
| Jan 22, 2026 | 447.00 | 447.00 | 423.00 | 439.20 | 439.20 | 3.87% | 257 |
| Jan 21, 2026 | 415.00 | 440.00 | 415.00 | 422.85 | 422.85 | -3.72% | 255 |
| Jan 20, 2026 | 449.85 | 451.00 | 435.00 | 439.20 | 439.20 | -2.37% | 551 |
| Jan 19, 2026 | 435.00 | 454.00 | 435.00 | 449.85 | 449.85 | 0.83% | 572 |
| Jan 16, 2026 | 443.05 | 454.00 | 433.00 | 446.15 | 446.15 | 1.11% | 486 |
| Jan 14, 2026 | 436.00 | 459.95 | 420.00 | 441.25 | 441.25 | 1.88% | 564 |
| Jan 13, 2026 | 432.00 | 439.35 | 420.00 | 433.10 | 433.10 | 0.80% | 329 |
| Jan 12, 2026 | 450.35 | 450.35 | 419.00 | 429.65 | 429.65 | -3.29% | 1,580 |
| Jan 9, 2026 | 445.50 | 455.00 | 437.40 | 444.25 | 444.25 | -2.19% | 917 |
| Jan 8, 2026 | 473.95 | 473.95 | 451.70 | 454.20 | 454.20 | -1.34% | 792 |
| Jan 7, 2026 | 464.00 | 496.60 | 450.05 | 460.35 | 460.35 | 1.41% | 1,206 |
| Jan 6, 2026 | 467.80 | 467.80 | 451.10 | 453.95 | 453.95 | -0.11% | 262 |
| Jan 5, 2026 | 469.25 | 469.25 | 450.00 | 454.45 | 454.45 | -0.42% | 345 |
| Jan 2, 2026 | 457.95 | 458.00 | 440.00 | 456.35 | 456.35 | 3.32% | 1,651 |
| Jan 1, 2026 | 458.95 | 470.00 | 439.00 | 441.70 | 441.70 | 0.73% | 942 |
| Dec 31, 2025 | 448.45 | 448.45 | 429.00 | 438.50 | 438.50 | 0.25% | 3,171 |
| Dec 30, 2025 | 454.15 | 454.15 | 436.00 | 437.40 | 437.40 | -2.11% | 2,474 |
| Dec 29, 2025 | 464.95 | 464.95 | 440.00 | 446.85 | 446.85 | -1.11% | 4,272 |
| Dec 26, 2025 | 496.60 | 496.60 | 447.00 | 451.85 | 451.85 | -6.16% | 6,793 |
| Dec 24, 2025 | 486.00 | 504.70 | 473.00 | 481.50 | 481.50 | 0.88% | 1,154 |
| Dec 23, 2025 | 472.00 | 485.00 | 472.00 | 477.30 | 477.30 | 1.16% | 1,085 |
| Dec 22, 2025 | 462.50 | 473.00 | 462.50 | 471.85 | 471.85 | 3.44% | 231 |
| Dec 19, 2025 | 450.00 | 474.95 | 450.00 | 456.15 | 456.15 | 0.25% | 1,191 |
| Dec 18, 2025 | 450.00 | 455.00 | 442.00 | 455.00 | 455.00 | 1.01% | 1,223 |
| Dec 17, 2025 | 452.00 | 455.95 | 442.00 | 450.45 | 450.45 | -0.34% | 1,147 |
| Dec 16, 2025 | 457.05 | 470.00 | 444.55 | 452.00 | 452.00 | -1.10% | 563 |
| Dec 15, 2025 | 453.05 | 465.00 | 450.00 | 457.05 | 457.05 | -1.16% | 123 |
| Dec 12, 2025 | 459.00 | 464.05 | 452.05 | 462.40 | 462.40 | 2.72% | 4,099 |
| Dec 11, 2025 | 457.00 | 469.95 | 450.00 | 450.15 | 450.15 | -0.53% | 131 |
| Dec 10, 2025 | 448.00 | 457.00 | 445.00 | 452.55 | 452.55 | 2.75% | 730 |
| Dec 9, 2025 | 474.00 | 474.00 | 431.10 | 440.45 | 440.45 | -1.89% | 2,377 |
| Dec 8, 2025 | 463.40 | 474.65 | 443.00 | 448.95 | 448.95 | -3.12% | 1,664 |
| Dec 5, 2025 | 471.00 | 474.80 | 461.20 | 463.40 | 463.40 | -1.35% | 703 |
| Dec 4, 2025 | 488.00 | 488.00 | 462.00 | 469.75 | 469.75 | -0.59% | 738 |
| Dec 3, 2025 | 477.10 | 489.55 | 471.00 | 472.55 | 472.55 | -3.12% | 2,184 |
| Dec 2, 2025 | 482.10 | 495.95 | 477.00 | 487.75 | 487.75 | -0.85% | 1,339 |
| Dec 1, 2025 | 494.90 | 494.90 | 481.50 | 491.95 | 491.95 | 0.36% | 269 |
| Nov 28, 2025 | 485.55 | 497.00 | 485.45 | 490.20 | 490.20 | 0.98% | 395 |
| Nov 27, 2025 | 490.00 | 490.00 | 482.55 | 485.45 | 485.45 | -0.93% | 198 |
| Nov 26, 2025 | 489.00 | 508.00 | 487.00 | 490.00 | 490.00 | 0.12% | 938 |
| Nov 25, 2025 | 488.50 | 499.95 | 482.50 | 489.40 | 489.40 | -1.53% | 673 |
| Nov 24, 2025 | 500.10 | 510.00 | 490.50 | 497.00 | 497.00 | -0.10% | 1,133 |
| Nov 21, 2025 | 508.00 | 528.00 | 493.55 | 497.50 | 497.50 | -1.00% | 770 |
| Nov 20, 2025 | 506.00 | 510.95 | 496.05 | 502.55 | 502.55 | 0.16% | 426 |
| Nov 19, 2025 | 518.60 | 518.95 | 497.10 | 501.75 | 501.75 | -2.12% | 570 |
| Nov 18, 2025 | 497.55 | 525.00 | 497.50 | 512.60 | 512.60 | 1.09% | 387 |
| Nov 17, 2025 | 508.60 | 531.70 | 492.60 | 507.05 | 507.05 | 2.46% | 2,856 |
| Nov 14, 2025 | 491.05 | 510.05 | 491.05 | 494.90 | 494.90 | -0.93% | 582 |
| Nov 13, 2025 | 506.60 | 513.00 | 499.00 | 499.55 | 499.55 | -3.78% | 200 |