Coral Laboratories Limited (BOM:524506)
India · Delayed Price · Currency is INR 498.00
+3.15 (0.64%)
At close: Nov 6, 2026
Coral Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 499.80 | 504.00 | 478.00 | 498.00 | 498.00 | 0.64% | 338 |
| Nov 5, 2026 | 519.90 | 519.90 | 486.00 | 494.85 | 494.85 | 1.78% | 609 |
| Nov 4, 2026 | 510.00 | 510.00 | 478.50 | 486.20 | 486.20 | -2.57% | 996 |
| Nov 3, 2026 | 509.00 | 509.00 | 485.00 | 499.00 | 499.00 | -0.14% | 281 |
| Nov 2, 2026 | 498.00 | 500.00 | 480.15 | 499.70 | 499.70 | 3.17% | 875 |
| Oct 30, 2026 | 540.00 | 540.00 | 481.50 | 484.35 | 484.35 | -6.86% | 2,026 |
| Oct 29, 2026 | 509.95 | 521.00 | 500.00 | 520.00 | 520.00 | 3.71% | 743 |
| Oct 28, 2026 | 536.00 | 536.00 | 500.00 | 501.40 | 501.40 | 2.09% | 112 |
| Oct 27, 2026 | 528.00 | 528.00 | 490.00 | 491.15 | 491.15 | -1.75% | 406 |
| Oct 26, 2026 | 499.90 | 519.00 | 480.20 | 499.90 | 499.90 | 1.17% | 522 |
| Oct 23, 2026 | 491.00 | 517.00 | 475.70 | 494.10 | 494.10 | -2.53% | 2,855 |
| Oct 22, 2026 | 531.00 | 531.00 | 480.00 | 506.95 | 506.95 | -1.42% | 5,536 |
| Oct 21, 2026 | 522.20 | 538.00 | 508.00 | 514.25 | 514.25 | -2.01% | 1,054 |
| Oct 19, 2026 | 530.40 | 554.00 | 517.20 | 524.80 | 524.80 | -1.70% | 3,031 |
| Oct 16, 2026 | 574.75 | 574.75 | 503.35 | 533.90 | 533.90 | -3.43% | 1,255 |
| Oct 15, 2026 | 555.00 | 570.00 | 550.00 | 552.85 | 552.85 | -2.35% | 826 |
| Oct 14, 2026 | 544.60 | 568.50 | 539.00 | 566.15 | 566.15 | 3.96% | 979 |
| Oct 13, 2026 | 579.00 | 579.00 | 530.00 | 544.60 | 544.60 | -2.76% | 3,688 |
| Oct 12, 2026 | 566.10 | 582.35 | 550.00 | 560.05 | 560.05 | -2.13% | 946 |
| Oct 9, 2026 | 638.70 | 638.70 | 541.20 | 572.25 | 572.25 | 4.62% | 2,879 |
| Oct 8, 2026 | 561.15 | 561.15 | 540.00 | 547.00 | 547.00 | -0.20% | 937 |
| Oct 7, 2026 | 552.10 | 563.95 | 538.00 | 548.10 | 548.10 | -0.71% | 1,311 |
| Oct 6, 2026 | 569.80 | 578.80 | 510.00 | 552.00 | 552.00 | -1.76% | 1,238 |
| Oct 5, 2026 | 584.50 | 584.50 | 561.00 | 561.90 | 561.90 | 2.42% | 599 |
| Oct 1, 2026 | 585.00 | 585.00 | 546.50 | 548.60 | 548.60 | -3.42% | 871 |
| Sep 30, 2026 | 568.05 | 572.00 | 545.20 | 568.05 | 568.05 | 4.23% | 1,435 |
| Sep 29, 2026 | 547.00 | 569.00 | 545.00 | 545.00 | 545.00 | -0.23% | 713 |
| Sep 28, 2026 | 568.10 | 568.10 | 534.65 | 546.25 | 546.25 | -2.93% | 1,215 |
| Sep 25, 2026 | 579.00 | 589.50 | 559.00 | 562.75 | 562.75 | -2.95% | 1,128 |
| Sep 24, 2026 | 573.20 | 594.80 | 572.60 | 579.85 | 579.85 | -3.04% | 1,184 |
| Sep 23, 2026 | 598.00 | 598.00 | 576.05 | 598.00 | 598.00 | 2.97% | 1,842 |
| Sep 22, 2026 | 589.50 | 589.50 | 567.50 | 580.75 | 580.75 | 1.21% | 1,581 |
| Sep 21, 2026 | 577.00 | 577.00 | 565.40 | 575.85 | 573.83 | 1.02% | 719 |
| Sep 18, 2026 | 575.00 | 579.00 | 560.00 | 570.05 | 568.05 | -1.44% | 371 |
| Sep 17, 2026 | 565.70 | 594.00 | 558.50 | 578.40 | 576.37 | 1.31% | 670 |
| Sep 16, 2026 | 583.00 | 593.00 | 565.05 | 570.90 | 568.90 | 0.95% | 2,540 |
| Sep 15, 2026 | 573.30 | 604.80 | 564.75 | 565.55 | 563.57 | -3.32% | 1,705 |
| Sep 11, 2026 | 587.85 | 587.95 | 561.00 | 585.00 | 582.95 | 4.22% | 2,432 |
| Sep 10, 2026 | 570.00 | 593.90 | 560.00 | 561.30 | 559.33 | -3.22% | 1,258 |
| Sep 9, 2026 | 597.45 | 597.50 | 558.50 | 580.00 | 577.97 | 1.67% | 1,914 |
| Sep 8, 2026 | 594.95 | 594.95 | 566.00 | 570.45 | 568.45 | -0.04% | 2,727 |
| Sep 7, 2026 | 600.95 | 600.95 | 561.50 | 570.65 | 568.65 | -0.58% | 1,373 |
| Sep 4, 2026 | 585.00 | 606.95 | 572.00 | 574.00 | 571.99 | -1.88% | 992 |
| Sep 3, 2026 | 612.00 | 612.00 | 584.75 | 585.00 | 582.95 | -0.19% | 832 |
| Sep 2, 2026 | 595.00 | 600.00 | 585.00 | 586.10 | 584.04 | -1.68% | 387 |
| Sep 1, 2026 | 638.75 | 639.00 | 592.40 | 596.10 | 594.01 | -4.19% | 2,363 |
| Aug 31, 2026 | 643.15 | 643.15 | 619.00 | 622.15 | 619.97 | -3.27% | 1,914 |
| Aug 28, 2026 | 663.20 | 663.20 | 620.50 | 643.15 | 640.89 | 0.77% | 791 |
| Aug 27, 2026 | 620.25 | 656.00 | 620.25 | 638.25 | 636.01 | -1.05% | 553 |
| Aug 26, 2026 | 627.10 | 659.90 | 627.10 | 645.00 | 642.74 | 0.36% | 725 |