Tulasee Bio-Ethanol Limited (BOM:524514)
India · Delayed Price · Currency is INR 36.32
-1.91 (-5.00%)
At close: Jan 14, 2026
Tulasee Bio-Ethanol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -5.00% | 100 |
| Jan 9, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -5.00% | 200 |
| Jan 5, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -2.00% | 100 |
| Dec 24, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -5.00% | 100 |
| Dec 15, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -4.99% | 200 |
| Dec 8, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -4.99% | 100 |
| Dec 5, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -4.98% | 200 |
| Dec 4, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -5.00% | 200 |
| Dec 2, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -5.00% | 100 |
| Nov 28, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -4.99% | 100 |
| Nov 26, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -5.00% | 100 |
| Nov 18, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -2.00% | 100 |
| Nov 17, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.99% | 200 |
| Nov 14, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.99% | 300 |
| Nov 13, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -2.00% | 300 |
| Nov 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.99% | 200 |
| Nov 11, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.99% | 700 |
| Nov 10, 2025 | 71.21 | 71.21 | 69.79 | 69.79 | 69.79 | -1.99% | 4,400 |
| Nov 7, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.99% | 300 |
| Nov 6, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.99% | 100 |
| Nov 4, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 2.00% | 300 |
| Oct 31, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.99% | 3,700 |
| Oct 29, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 2.00% | 900 |
| Oct 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.99% | 200 |
| Oct 27, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.00% | 100 |
| Oct 24, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.99% | 100 |
| Oct 23, 2025 | 60.80 | 60.81 | 60.80 | 60.81 | 60.81 | 2.00% | 11,700 |
| Oct 20, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 1.98% | 1,100 |
| Oct 17, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.99% | 2,900 |
| Oct 16, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.99% | 200 |
| Oct 15, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 2.00% | 100 |
| Oct 14, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 2.00% | 100 |
| Oct 13, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.98% | 200 |
| Oct 10, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.98% | 100 |
| Oct 9, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.98% | 3,200 |
| Oct 8, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.98% | 6,800 |
| Oct 7, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.98% | 900 |
| Oct 6, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.00% | 400 |
| Oct 3, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.00% | 100 |
| Oct 1, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.99% | 200 |
| Sep 30, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.99% | 800 |
| Sep 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.98% | 200 |
| Sep 26, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 4.99% | 900 |
| Sep 25, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 4.99% | 200 |
| Sep 24, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 4.98% | 200 |
| Sep 23, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 4.98% | 2,200 |
| Sep 22, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 4.97% | 400 |
| Sep 19, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 4.98% | 300 |
| Sep 18, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 4.97% | 4,300 |
| Sep 17, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 4.99% | 200 |