Tulasee Bio-Ethanol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	54.88	54.88	54.88	54.88	54.88	-1.98%	100
Jul 7, 2026	55.99	55.99	55.99	55.99	55.99	-2.00%	100
Jul 6, 2026	57.13	57.13	57.13	57.13	57.13	-1.99%	300
Jul 3, 2026	58.29	58.50	58.29	58.29	58.29	-1.98%	400
Jul 2, 2026	59.47	59.47	59.47	59.47	59.47	-1.99%	200
Jul 1, 2026	60.68	60.68	60.68	60.68	60.68	-1.99%	1,600
Jun 30, 2026	61.91	62.00	61.91	61.91	61.91	-1.99%	5,500
Jun 29, 2026	63.17	63.17	63.17	63.17	63.17	1.99%	7,300
Jun 25, 2026	61.94	61.94	61.94	61.94	61.94	1.99%	2,400
Jun 24, 2026	60.73	60.73	60.73	60.73	60.73	5.00%	1,700
Jun 23, 2026	57.84	57.84	57.84	57.84	57.84	4.99%	200
Jun 22, 2026	55.09	55.09	55.09	55.09	55.09	4.99%	200
Jun 19, 2026	51.10	52.47	51.10	52.47	52.47	4.98%	1,100
Jun 18, 2026	49.98	49.98	49.98	49.98	49.98	5.00%	100
Jun 17, 2026	47.60	47.60	47.60	47.60	47.60	4.98%	100
Jun 16, 2026	45.34	45.34	45.34	45.34	45.34	4.98%	200
Jun 15, 2026	43.19	43.19	43.19	43.19	43.19	4.98%	200
Jun 12, 2026	41.14	41.14	41.14	41.14	41.14	4.98%	100
Jun 11, 2026	39.19	39.19	39.19	39.19	39.19	4.98%	100
Jun 10, 2026	37.33	37.33	37.33	37.33	37.33	4.98%	100
Jun 9, 2026	35.56	35.56	35.56	35.56	35.56	4.99%	300
Jun 8, 2026	33.87	33.87	33.87	33.87	33.87	4.99%	400
Jun 5, 2026	32.26	32.26	32.26	32.26	32.26	4.98%	1,100
Jun 3, 2026	30.75	30.75	30.72	30.73	30.73	-0.07%	800
Jun 2, 2026	30.75	30.75	30.75	30.75	30.75	2.02%	500
Jun 1, 2026	30.14	30.14	30.14	30.14	30.14	-	2,600
May 29, 2026	30.14	30.14	30.14	30.14	30.14	4.98%	300
May 22, 2026	28.71	28.71	28.71	28.71	28.71	4.97%	200
May 21, 2026	27.35	27.35	27.35	27.35	27.35	4.99%	400
May 8, 2026	26.05	26.05	26.05	26.05	26.05	5.00%	100
May 7, 2026	24.81	24.81	24.81	24.81	24.81	4.99%	700
May 5, 2026	23.63	23.63	23.63	23.63	23.63	4.98%	300
May 4, 2026	23.63	23.63	22.51	22.51	22.51	-	500
Apr 24, 2026	22.51	22.51	22.51	22.51	22.51	4.99%	300
Apr 22, 2026	21.44	21.44	21.44	21.44	21.44	5.00%	100
Apr 21, 2026	20.42	20.42	20.42	20.42	20.42	2.00%	300
Apr 17, 2026	20.02	20.02	20.02	20.02	20.02	-	100
Apr 15, 2026	20.00	20.02	20.00	20.02	20.02	0.81%	2,200
Apr 13, 2026	19.86	19.86	19.86	19.86	19.86	-4.98%	400
Apr 10, 2026	20.90	20.90	20.90	20.90	20.90	-	100
Apr 9, 2026	20.94	20.94	20.89	20.90	20.90	0.14%	400
Apr 8, 2026	21.00	21.00	19.95	20.87	20.87	-0.62%	1,000
Apr 7, 2026	20.91	21.00	20.30	21.00	21.00	3.45%	900
Apr 6, 2026	20.30	20.30	20.30	20.30	20.30	-	200
Apr 2, 2026	19.48	20.30	19.48	20.30	20.30	-0.98%	300
Apr 1, 2026	20.50	20.50	20.50	20.50	20.50	-	1,300
Mar 30, 2026	20.50	20.50	20.50	20.50	20.50	-4.96%	200
Mar 25, 2026	21.57	21.57	21.57	21.57	21.57	-4.98%	900
Mar 24, 2026	23.89	23.89	22.70	22.70	22.70	-4.98%	300
Mar 23, 2026	24.13	24.13	23.65	23.89	23.89	-0.99%	800