Tulasee Bio-Ethanol Limited (BOM:524514)
India · Delayed Price · Currency is INR 33.00
0.00 (0.00%)
At close: Oct 1, 2026
Tulasee Bio-Ethanol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 100 |
| Sep 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 100 |
| Sep 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 800 |
| Sep 28, 2026 | 32.83 | 33.00 | 32.83 | 33.00 | 33.00 | -1.46% | 300 |
| Sep 24, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.95% | 300 |
| Sep 23, 2026 | 34.15 | 34.15 | 33.81 | 33.81 | 33.81 | -2.00% | 700 |
| Sep 22, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.41% | 2,100 |
| Sep 21, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.99% | 100 |
| Sep 17, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.99% | 200 |
| Sep 16, 2026 | 33.00 | 33.36 | 33.00 | 33.36 | 33.36 | 1.96% | 2,000 |
| Sep 15, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 2.00% | 500 |
| Sep 11, 2026 | 31.50 | 32.08 | 31.50 | 32.08 | 32.08 | 1.84% | 400 |
| Sep 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 700 |
| Sep 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.00% | 200 |
| Sep 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.97% | 200 |
| Sep 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 5.00% | 800 |
| Sep 3, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 4.97% | 1,800 |
| Sep 2, 2026 | 25.19 | 25.93 | 25.19 | 25.93 | 25.93 | 4.98% | 1,600 |
| Sep 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -3.55% | 200 |
| Aug 31, 2026 | 26.41 | 26.41 | 25.61 | 25.61 | 25.61 | -4.97% | 400 |
| Aug 28, 2026 | 26.90 | 26.95 | 26.90 | 26.95 | 26.95 | -1.17% | 200 |
| Aug 27, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.01% | 100 |
| Aug 26, 2026 | 27.83 | 27.83 | 27.50 | 27.83 | 27.83 | -2.01% | 900 |
| Aug 25, 2026 | 28.83 | 28.83 | 28.40 | 28.40 | 28.40 | -3.47% | 200 |
| Aug 24, 2026 | 30.00 | 30.00 | 29.40 | 29.42 | 29.42 | -3.54% | 800 |
| Aug 21, 2026 | 30.94 | 30.94 | 30.50 | 30.50 | 30.50 | -2.40% | 300 |
| Aug 20, 2026 | 32.23 | 32.23 | 31.25 | 31.25 | 31.25 | -4.99% | 300 |
| Aug 19, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -5.00% | 300 |
| Aug 17, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -4.99% | 300 |
| Aug 11, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.99% | 200 |
| Aug 10, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -4.98% | 100 |
| Aug 7, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -4.98% | 600 |
| Aug 5, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -4.98% | 300 |
| Aug 4, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -5.00% | 100 |
| Aug 3, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -5.00% | 500 |
| Jul 31, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -2.00% | 100 |
| Jul 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 300 |
| Jul 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.88% | 100 |
| Jul 24, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -2.00% | 100 |
| Jul 16, 2026 | 51.67 | 52.00 | 51.67 | 52.00 | 52.00 | -1.37% | 700 |
| Jul 15, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.99% | 200 |
| Jul 13, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.99% | 100 |
| Jul 8, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.98% | 100 |
| Jul 7, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -2.00% | 100 |
| Jul 6, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.99% | 300 |
| Jul 3, 2026 | 58.29 | 58.50 | 58.29 | 58.29 | 58.29 | -1.98% | 400 |
| Jul 2, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.99% | 200 |
| Jul 1, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.99% | 1,600 |
| Jun 30, 2026 | 61.91 | 62.00 | 61.91 | 61.91 | 61.91 | -1.99% | 5,500 |
| Jun 29, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.99% | 7,300 |