Tulasee Bio-Ethanol Limited (BOM:524514)
India · Delayed Price · Currency is INR 20.42
+0.40 (2.00%)
At close: Apr 21, 2026
Tulasee Bio-Ethanol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.00% | 300 |
| Apr 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | 100 |
| Apr 15, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | 20.02 | 0.81% | 2,200 |
| Apr 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -4.98% | 400 |
| Apr 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 100 |
| Apr 9, 2026 | 20.94 | 20.94 | 20.89 | 20.90 | 20.90 | 0.14% | 400 |
| Apr 8, 2026 | 21.00 | 21.00 | 19.95 | 20.87 | 20.87 | -0.62% | 1,000 |
| Apr 7, 2026 | 20.91 | 21.00 | 20.30 | 21.00 | 21.00 | 3.45% | 900 |
| Apr 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 200 |
| Apr 2, 2026 | 19.48 | 20.30 | 19.48 | 20.30 | 20.30 | -0.98% | 300 |
| Apr 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,300 |
| Mar 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.96% | 200 |
| Mar 25, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -4.98% | 900 |
| Mar 24, 2026 | 23.89 | 23.89 | 22.70 | 22.70 | 22.70 | -4.98% | 300 |
| Mar 23, 2026 | 24.13 | 24.13 | 23.65 | 23.89 | 23.89 | -0.99% | 800 |
| Mar 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - | 100 |
| Mar 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - | 100 |
| Mar 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -5.00% | 200 |
| Mar 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.98% | 100 |
| Mar 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -4.98% | 200 |
| Feb 27, 2026 | 29.61 | 29.61 | 28.13 | 28.13 | 28.13 | -5.00% | 200 |
| Feb 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -4.97% | 200 |
| Feb 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -4.97% | 100 |
| Feb 9, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -4.98% | 600 |
| Jan 29, 2026 | 35.59 | 35.59 | 34.51 | 34.51 | 34.51 | -4.98% | 200 |
| Jan 14, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -5.00% | 100 |
| Jan 9, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -5.00% | 200 |
| Jan 5, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -2.00% | 100 |
| Dec 24, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -5.00% | 100 |
| Dec 15, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -4.99% | 200 |
| Dec 8, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -4.99% | 100 |
| Dec 5, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -4.98% | 200 |
| Dec 4, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -5.00% | 200 |
| Dec 2, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -5.00% | 100 |
| Nov 28, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -4.99% | 100 |
| Nov 26, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -5.00% | 100 |
| Nov 18, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -2.00% | 100 |
| Nov 17, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.99% | 200 |
| Nov 14, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.99% | 300 |
| Nov 13, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -2.00% | 300 |
| Nov 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.99% | 200 |
| Nov 11, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.99% | 700 |
| Nov 10, 2025 | 71.21 | 71.21 | 69.79 | 69.79 | 69.79 | -1.99% | 4,400 |
| Nov 7, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.99% | 300 |
| Nov 6, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.99% | 100 |
| Nov 4, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 2.00% | 300 |
| Oct 31, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.99% | 3,700 |
| Oct 29, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 2.00% | 900 |
| Oct 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.99% | 200 |
| Oct 27, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.00% | 100 |