BOM:524518 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	55.88	55.88	55.88	55.88	55.88	-0.50%	50
Nov 5, 2026	61.91	61.91	56.16	56.16	56.16	2.33%	1,041
Nov 3, 2026	57.59	57.59	54.25	54.88	54.88	-0.81%	836
Nov 2, 2026	54.35	56.15	53.17	55.33	55.33	-5.19%	1,197
Oct 30, 2026	58.50	60.12	58.36	58.36	58.36	-0.24%	168
Oct 29, 2026	57.23	60.69	57.23	58.50	58.50	-0.85%	206
Oct 28, 2026	56.76	59.99	56.76	59.00	59.00	-1.09%	212
Oct 27, 2026	64.85	67.57	58.25	59.65	59.65	-6.18%	10,810
Oct 26, 2026	53.00	63.58	53.00	63.58	63.58	19.98%	23,923
Oct 23, 2026	57.00	57.00	51.10	52.99	52.99	-8.29%	1,512
Oct 22, 2026	59.85	59.85	57.10	57.78	57.78	2.88%	108
Oct 21, 2026	58.20	58.20	56.16	56.16	56.16	-1.96%	47
Oct 19, 2026	58.00	59.00	57.21	57.28	57.28	-3.57%	200
Oct 16, 2026	59.10	61.00	57.36	59.40	59.40	-1.66%	2,285
Oct 15, 2026	62.83	62.83	58.28	60.40	60.40	-0.66%	2,063
Oct 14, 2026	60.88	63.88	59.53	60.80	60.80	7.31%	2,205
Oct 13, 2026	56.75	58.09	56.00	56.66	56.66	-0.16%	237
Oct 12, 2026	56.76	56.76	55.00	56.75	56.75	1.85%	1,482
Oct 9, 2026	59.85	59.85	55.10	55.72	55.72	-3.52%	840
Oct 8, 2026	59.40	59.48	56.94	57.75	57.75	-3.69%	2,086
Oct 7, 2026	63.50	63.50	58.47	59.96	59.96	1.90%	1,431
Oct 6, 2026	62.76	64.13	57.16	58.84	58.84	-7.99%	11,695
Oct 5, 2026	66.75	67.10	62.60	63.95	63.95	-7.85%	20,276
Oct 1, 2026	59.00	71.75	59.00	69.40	69.40	15.09%	37,595
Sep 30, 2026	54.00	63.57	54.00	60.30	60.30	2.19%	6,020
Sep 29, 2026	58.72	59.01	58.71	59.01	59.01	4.42%	301
Sep 28, 2026	54.30	58.84	54.30	56.51	56.51	-3.78%	15
Sep 25, 2026	58.73	58.73	58.73	58.73	58.73	3.04%	1
Sep 22, 2026	56.13	57.94	56.13	57.00	57.00	1.55%	563
Sep 21, 2026	57.16	59.36	56.13	56.13	56.13	-1.80%	2,591
Sep 18, 2026	56.05	61.46	56.05	57.16	57.16	1.98%	8,031
Sep 15, 2026	57.20	58.50	56.01	56.05	56.05	-4.63%	265
Sep 11, 2026	59.40	60.20	56.66	58.77	58.77	-4.56%	306
Sep 10, 2026	61.00	64.34	60.50	61.58	61.58	2.63%	53,204
Sep 9, 2026	59.00	65.00	58.85	60.00	60.00	7.74%	8,362
Sep 8, 2026	55.50	57.98	55.50	55.69	55.69	1.35%	1,375
Sep 7, 2026	54.61	57.59	54.61	54.95	54.95	-1.87%	408
Sep 4, 2026	55.88	56.22	55.80	56.00	56.00	7.44%	1,298
Sep 3, 2026	52.12	52.12	52.12	52.12	52.12	-1.99%	2
Sep 1, 2026	53.19	53.19	53.18	53.18	53.18	-5.76%	250
Aug 31, 2026	58.30	58.30	56.10	56.43	56.43	-2.34%	789
Aug 28, 2026	56.78	60.00	56.78	57.78	57.78	2.19%	1,364
Aug 27, 2026	53.00	57.25	51.91	56.54	56.54	6.46%	1,238
Aug 26, 2026	54.59	54.59	53.00	53.11	53.11	-2.73%	1,822
Aug 25, 2026	54.00	54.60	53.10	54.60	54.60	2.54%	657
Aug 24, 2026	53.06	55.50	53.06	53.25	53.25	-2.24%	619
Aug 21, 2026	53.88	54.47	53.00	54.47	54.47	0.59%	1,166
Aug 20, 2026	54.00	54.15	54.00	54.15	54.15	-2.97%	139
Aug 19, 2026	55.81	55.81	55.81	55.81	55.81	-	1
Aug 18, 2026	55.81	55.81	55.81	55.81	55.81	1.84%	1