BOM:524518 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	54.00	58.00	52.70	54.00	54.00	1.81%	875
Jul 30, 2026	55.00	55.00	53.00	53.04	53.04	-2.48%	279
Jul 29, 2026	54.00	54.50	53.68	54.39	54.39	1.44%	652
Jul 28, 2026	51.30	55.10	51.30	53.62	53.62	-4.16%	2,322
Jul 27, 2026	54.00	55.95	54.00	55.95	55.95	3.73%	763
Jul 24, 2026	53.00	53.94	51.30	53.94	53.94	1.77%	107
Jul 23, 2026	53.50	53.50	53.00	53.00	53.00	-0.93%	385
Jul 22, 2026	53.50	53.50	53.50	53.50	53.50	-1.73%	51
Jul 21, 2026	54.99	55.50	53.89	54.44	54.44	-0.89%	370
Jul 20, 2026	55.25	55.41	51.53	54.93	54.93	2.90%	5,568
Jul 17, 2026	53.50	55.36	52.00	53.38	53.38	0.53%	6,245
Jul 16, 2026	54.41	55.27	52.41	53.10	53.10	-1.68%	6,164
Jul 15, 2026	54.60	55.60	54.01	54.01	54.01	-3.02%	7
Jul 14, 2026	55.60	56.00	54.40	55.69	55.69	-0.55%	994
Jul 13, 2026	56.60	56.60	55.00	56.00	56.00	1.99%	950
Jul 10, 2026	59.50	59.50	54.60	54.91	54.91	-3.11%	964
Jul 9, 2026	55.49	59.87	55.49	56.67	56.67	4.12%	10,065
Jul 8, 2026	57.76	59.35	51.99	54.43	54.43	-5.77%	16,492
Jul 7, 2026	58.00	58.00	56.05	57.76	57.76	1.96%	220
Jul 6, 2026	59.41	59.41	56.65	56.65	56.65	-4.65%	362
Jul 3, 2026	59.27	59.50	58.17	59.41	59.41	0.30%	310
Jul 2, 2026	61.90	61.90	59.00	59.23	59.23	-1.64%	135
Jul 1, 2026	56.00	62.99	56.00	60.22	60.22	-0.74%	1,740
Jun 30, 2026	62.64	63.95	59.86	60.67	60.67	-1.35%	816
Jun 29, 2026	65.50	65.50	61.50	61.50	61.50	-6.61%	2,427
Jun 23, 2026	65.85	65.85	65.85	65.85	65.85	2.78%	2
Jun 22, 2026	64.31	64.31	64.01	64.07	64.07	-2.88%	10
Jun 19, 2026	64.77	65.97	64.77	65.97	65.97	1.87%	297
Jun 18, 2026	66.80	66.80	64.51	64.76	64.76	-0.37%	184
Jun 17, 2026	65.00	65.00	65.00	65.00	65.00	1.51%	50
Jun 16, 2026	64.86	67.00	64.00	64.03	64.03	-0.05%	514
Jun 12, 2026	63.15	66.49	63.15	64.06	64.06	1.38%	76
Jun 11, 2026	65.67	65.67	62.80	63.19	63.19	-4.26%	23
Jun 10, 2026	65.00	69.00	62.90	66.00	66.00	-2.58%	395
Jun 9, 2026	67.60	70.59	66.94	67.75	67.75	2.11%	599
Jun 8, 2026	66.03	70.91	65.53	66.35	66.35	2.92%	4,080
Jun 5, 2026	64.47	64.47	64.47	64.47	64.47	-0.82%	70
Jun 4, 2026	65.00	66.87	62.75	65.00	65.00	2.04%	1,466
Jun 3, 2026	63.70	63.70	63.70	63.70	63.70	-1.56%	62
Jun 2, 2026	65.00	66.73	64.70	64.71	64.71	0.33%	386
Jun 1, 2026	65.00	67.65	64.50	64.50	64.50	0.11%	981
May 29, 2026	68.65	68.65	64.00	64.43	64.43	-1.47%	3,321
May 27, 2026	65.39	65.39	65.39	65.39	65.39	4.99%	1,036
May 26, 2026	62.28	62.28	62.28	62.28	62.28	4.99%	113
May 25, 2026	59.32	59.32	59.32	59.32	59.32	4.99%	24
May 22, 2026	56.50	56.50	56.50	56.50	56.50	5.00%	11
May 21, 2026	53.51	53.81	53.50	53.81	53.81	-2.15%	91
May 20, 2026	57.91	59.00	54.96	54.99	54.99	-4.94%	3,991
May 15, 2026	57.85	57.85	57.85	57.85	57.85	-	15
May 12, 2026	57.85	57.85	57.85	57.85	57.85	-3.90%	46