BOM:524518 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	59.50	59.50	54.60	54.91	54.91	-3.11%	964
Jul 9, 2026	55.49	59.87	55.49	56.67	56.67	4.12%	10,065
Jul 8, 2026	57.76	59.35	51.99	54.43	54.43	-5.77%	16,492
Jul 7, 2026	58.00	58.00	56.05	57.76	57.76	1.96%	220
Jul 6, 2026	59.41	59.41	56.65	56.65	56.65	-4.65%	362
Jul 3, 2026	59.27	59.50	58.17	59.41	59.41	0.30%	310
Jul 2, 2026	61.90	61.90	59.00	59.23	59.23	-1.64%	135
Jul 1, 2026	56.00	62.99	56.00	60.22	60.22	-0.74%	1,740
Jun 30, 2026	62.64	63.95	59.86	60.67	60.67	-1.35%	816
Jun 29, 2026	65.50	65.50	61.50	61.50	61.50	-6.61%	2,427
Jun 23, 2026	65.85	65.85	65.85	65.85	65.85	2.78%	2
Jun 22, 2026	64.31	64.31	64.01	64.07	64.07	-2.88%	10
Jun 19, 2026	64.77	65.97	64.77	65.97	65.97	1.87%	297
Jun 18, 2026	66.80	66.80	64.51	64.76	64.76	-0.37%	184
Jun 17, 2026	65.00	65.00	65.00	65.00	65.00	1.51%	50
Jun 16, 2026	64.86	67.00	64.00	64.03	64.03	-0.05%	514
Jun 12, 2026	63.15	66.49	63.15	64.06	64.06	1.38%	76
Jun 11, 2026	65.67	65.67	62.80	63.19	63.19	-4.26%	23
Jun 10, 2026	65.00	69.00	62.90	66.00	66.00	-2.58%	395
Jun 9, 2026	67.60	70.59	66.94	67.75	67.75	2.11%	599
Jun 8, 2026	66.03	70.91	65.53	66.35	66.35	2.92%	4,080
Jun 5, 2026	64.47	64.47	64.47	64.47	64.47	-0.82%	70
Jun 4, 2026	65.00	66.87	62.75	65.00	65.00	2.04%	1,466
Jun 3, 2026	63.70	63.70	63.70	63.70	63.70	-1.56%	62
Jun 2, 2026	65.00	66.73	64.70	64.71	64.71	0.33%	386
Jun 1, 2026	65.00	67.65	64.50	64.50	64.50	0.11%	981
May 29, 2026	68.65	68.65	64.00	64.43	64.43	-1.47%	3,321
May 27, 2026	65.39	65.39	65.39	65.39	65.39	4.99%	1,036
May 26, 2026	62.28	62.28	62.28	62.28	62.28	4.99%	113
May 25, 2026	59.32	59.32	59.32	59.32	59.32	4.99%	24
May 22, 2026	56.50	56.50	56.50	56.50	56.50	5.00%	11
May 21, 2026	53.51	53.81	53.50	53.81	53.81	-2.15%	91
May 20, 2026	57.91	59.00	54.96	54.99	54.99	-4.94%	3,991
May 15, 2026	57.85	57.85	57.85	57.85	57.85	-	15
May 12, 2026	57.85	57.85	57.85	57.85	57.85	-3.90%	46
May 11, 2026	60.20	60.20	60.20	60.20	60.20	0.33%	50
May 8, 2026	60.91	62.15	60.00	60.00	60.00	-3.46%	1,650
May 7, 2026	62.15	62.15	62.15	62.15	62.15	0.49%	100
May 6, 2026	59.00	61.85	59.00	61.85	61.85	4.97%	1,025
May 4, 2026	58.92	58.92	58.92	58.92	58.92	-2.00%	38
Apr 30, 2026	56.40	60.12	56.40	60.12	60.12	4.99%	10
Apr 29, 2026	57.26	57.26	57.26	57.26	57.26	-2.47%	1
Apr 28, 2026	58.71	58.71	58.71	58.71	58.71	0.02%	100
Apr 27, 2026	58.70	58.70	58.70	58.70	58.70	-2.17%	500
Apr 23, 2026	60.00	60.01	60.00	60.00	60.00	-3.77%	2,283
Apr 22, 2026	58.50	62.35	58.50	62.35	62.35	4.79%	28
Apr 21, 2026	57.56	59.50	57.56	59.50	59.50	-1.65%	184
Apr 20, 2026	60.50	60.50	60.50	60.50	60.50	-0.66%	16
Apr 17, 2026	61.70	62.00	60.00	60.90	60.90	-0.20%	231
Apr 16, 2026	59.25	61.90	59.25	61.02	61.02	-0.38%	233