BOM:524520 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	133.60	135.40	132.60	133.00	133.00	-1.52%	106,157
Jul 10, 2026	137.80	138.00	132.60	135.05	135.05	-0.88%	107,574
Jul 9, 2026	128.90	145.90	126.75	136.25	136.25	7.58%	369,891
Jul 8, 2026	128.45	134.40	125.30	126.65	126.65	-1.40%	267,339
Jul 7, 2026	135.20	135.20	126.55	128.45	128.45	-4.46%	228,323
Jul 6, 2026	135.90	136.35	134.00	134.45	134.45	0.60%	127,174
Jul 3, 2026	134.80	137.00	132.00	133.65	133.65	0.04%	184,753
Jul 2, 2026	141.90	142.45	133.00	133.60	133.60	-5.01%	319,113
Jul 1, 2026	138.75	142.85	137.55	140.65	140.65	2.48%	501,525
Jun 30, 2026	138.45	140.50	133.35	137.25	137.25	0.07%	382,826
Jun 29, 2026	130.00	138.50	130.00	137.15	137.15	6.19%	717,770
Jun 25, 2026	116.20	133.80	115.00	129.15	129.15	11.14%	1,576,750
Jun 24, 2026	118.95	119.50	115.10	116.20	116.20	-0.73%	70,433
Jun 23, 2026	119.50	121.00	116.50	117.05	117.05	-2.01%	151,061
Jun 22, 2026	115.25	120.60	114.40	119.45	119.45	3.78%	132,768
Jun 19, 2026	117.40	117.40	114.50	115.10	115.10	-2.00%	98,674
Jun 18, 2026	118.35	118.85	116.90	117.45	117.45	-0.34%	73,804
Jun 17, 2026	116.75	118.75	116.70	117.85	117.85	0.86%	92,627
Jun 16, 2026	120.90	120.90	113.45	116.85	116.85	-1.93%	187,115
Jun 15, 2026	120.55	121.65	118.50	119.15	119.15	0.51%	160,427
Jun 12, 2026	122.50	122.90	117.85	118.55	118.55	-1.17%	236,962
Jun 11, 2026	118.90	122.40	118.50	119.95	119.95	2.04%	272,761
Jun 10, 2026	115.50	122.35	114.25	117.55	117.55	3.30%	332,561
Jun 9, 2026	112.55	115.70	112.55	113.80	113.80	1.11%	103,740
Jun 8, 2026	114.50	114.90	111.60	112.55	112.55	-1.70%	167,937
Jun 5, 2026	118.00	119.30	114.15	114.50	114.50	-2.76%	133,959
Jun 4, 2026	120.00	122.05	116.30	117.75	117.75	0.21%	200,098
Jun 3, 2026	121.40	124.85	110.30	117.50	117.50	-1.18%	587,229
Jun 2, 2026	115.95	123.00	115.25	118.90	118.90	3.39%	649,163
Jun 1, 2026	104.80	117.40	104.15	115.00	115.00	14.41%	987,412
May 29, 2026	97.45	103.90	97.38	100.52	100.52	3.88%	771,281
May 27, 2026	95.40	96.90	95.00	96.77	96.77	1.52%	108,922
May 26, 2026	96.82	96.90	95.11	95.32	95.32	-0.73%	85,741
May 25, 2026	94.88	96.50	94.88	96.02	96.02	1.20%	129,513
May 22, 2026	94.82	95.87	94.52	94.88	94.88	0.90%	53,556
May 21, 2026	95.00	96.50	92.50	94.03	94.03	-0.33%	77,700
May 20, 2026	96.40	96.40	92.20	94.34	94.34	-0.78%	99,473
May 19, 2026	94.10	95.80	93.01	95.08	95.08	1.30%	81,776
May 18, 2026	95.00	95.90	92.01	93.86	93.86	-0.92%	86,158
May 15, 2026	94.98	96.99	94.00	94.73	94.73	-0.26%	115,219
May 14, 2026	92.55	96.84	91.62	94.98	94.98	2.71%	157,973
May 13, 2026	92.55	93.85	91.00	92.47	92.47	0.29%	122,490
May 12, 2026	95.10	96.50	91.26	92.20	92.20	-4.26%	113,847
May 11, 2026	96.44	97.60	94.20	96.30	96.30	0.87%	289,626
May 8, 2026	90.25	96.00	90.25	95.47	95.47	6.85%	462,058
May 7, 2026	87.50	89.95	86.23	89.35	89.35	3.19%	85,836
May 6, 2026	88.90	89.34	85.50	86.59	86.59	1.16%	36,041
May 5, 2026	85.55	86.69	85.00	85.60	85.60	-0.41%	42,900
May 4, 2026	88.20	89.90	85.12	85.95	85.95	-2.00%	67,923
Apr 30, 2026	88.98	88.98	85.60	87.70	87.70	0.15%	54,653