BOM:524520 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	128.15	130.00	126.00	127.60	127.60	-0.12%	105,457
Jul 30, 2026	128.30	130.85	127.05	127.75	127.75	-0.43%	88,839
Jul 29, 2026	131.05	132.00	128.00	128.30	128.30	-1.50%	72,368
Jul 28, 2026	133.00	133.00	129.15	130.25	130.25	-0.15%	48,799
Jul 27, 2026	128.90	134.40	128.90	130.45	130.45	1.20%	77,485
Jul 24, 2026	129.20	129.90	125.10	128.90	128.90	-0.23%	142,424
Jul 23, 2026	132.25	132.95	128.15	129.20	129.20	-2.49%	89,844
Jul 22, 2026	132.70	136.00	131.40	132.50	132.50	-0.67%	83,903
Jul 21, 2026	133.10	136.00	132.50	133.40	133.40	-0.26%	78,611
Jul 20, 2026	135.45	136.50	132.50	133.75	133.75	-0.67%	66,131
Jul 17, 2026	137.40	137.95	132.45	134.65	134.65	-0.26%	119,287
Jul 16, 2026	133.45	135.50	132.40	135.00	135.00	2.51%	92,269
Jul 15, 2026	132.40	135.45	131.00	131.70	131.70	0.38%	82,422
Jul 14, 2026	131.95	132.40	130.60	131.20	131.20	-1.35%	60,888
Jul 13, 2026	133.60	135.40	132.60	133.00	133.00	-1.52%	106,157
Jul 10, 2026	137.80	138.00	132.60	135.05	135.05	-0.88%	107,574
Jul 9, 2026	128.90	145.90	126.75	136.25	136.25	7.58%	369,891
Jul 8, 2026	128.45	134.40	125.30	126.65	126.65	-1.40%	267,339
Jul 7, 2026	135.20	135.20	126.55	128.45	128.45	-4.46%	228,323
Jul 6, 2026	135.90	136.35	134.00	134.45	134.45	0.60%	127,174
Jul 3, 2026	134.80	137.00	132.00	133.65	133.65	0.04%	184,753
Jul 2, 2026	141.90	142.45	133.00	133.60	133.60	-5.01%	319,113
Jul 1, 2026	138.75	142.85	137.55	140.65	140.65	2.48%	501,525
Jun 30, 2026	138.45	140.50	133.35	137.25	137.25	0.07%	382,826
Jun 29, 2026	130.00	138.50	130.00	137.15	137.15	6.19%	717,770
Jun 25, 2026	116.20	133.80	115.00	129.15	129.15	11.14%	1,576,750
Jun 24, 2026	118.95	119.50	115.10	116.20	116.20	-0.73%	70,433
Jun 23, 2026	119.50	121.00	116.50	117.05	117.05	-2.01%	151,061
Jun 22, 2026	115.25	120.60	114.40	119.45	119.45	3.78%	132,768
Jun 19, 2026	117.40	117.40	114.50	115.10	115.10	-2.00%	98,674
Jun 18, 2026	118.35	118.85	116.90	117.45	117.45	-0.34%	73,804
Jun 17, 2026	116.75	118.75	116.70	117.85	117.85	0.86%	92,627
Jun 16, 2026	120.90	120.90	113.45	116.85	116.85	-1.93%	187,115
Jun 15, 2026	120.55	121.65	118.50	119.15	119.15	0.51%	160,427
Jun 12, 2026	122.50	122.90	117.85	118.55	118.55	-1.17%	236,962
Jun 11, 2026	118.90	122.40	118.50	119.95	119.95	2.04%	272,761
Jun 10, 2026	115.50	122.35	114.25	117.55	117.55	3.30%	332,561
Jun 9, 2026	112.55	115.70	112.55	113.80	113.80	1.11%	103,740
Jun 8, 2026	114.50	114.90	111.60	112.55	112.55	-1.70%	167,937
Jun 5, 2026	118.00	119.30	114.15	114.50	114.50	-2.76%	133,959
Jun 4, 2026	120.00	122.05	116.30	117.75	117.75	0.21%	200,098
Jun 3, 2026	121.40	124.85	110.30	117.50	117.50	-1.18%	587,229
Jun 2, 2026	115.95	123.00	115.25	118.90	118.90	3.39%	649,163
Jun 1, 2026	104.80	117.40	104.15	115.00	115.00	14.41%	987,412
May 29, 2026	97.45	103.90	97.38	100.52	100.52	3.88%	771,281
May 27, 2026	95.40	96.90	95.00	96.77	96.77	1.52%	108,922
May 26, 2026	96.82	96.90	95.11	95.32	95.32	-0.73%	85,741
May 25, 2026	94.88	96.50	94.88	96.02	96.02	1.20%	129,513
May 22, 2026	94.82	95.87	94.52	94.88	94.88	0.90%	53,556
May 21, 2026	95.00	96.50	92.50	94.03	94.03	-0.33%	77,700