BOM:524520 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	87.50	89.95	86.23	89.35	89.35	3.19%	85,836
May 6, 2026	88.90	89.34	85.50	86.59	86.59	1.16%	36,041
May 5, 2026	85.55	86.69	85.00	85.60	85.60	-0.41%	42,900
May 4, 2026	88.20	89.90	85.12	85.95	85.95	-2.00%	67,923
Apr 30, 2026	88.98	88.98	85.60	87.70	87.70	0.15%	54,653
Apr 29, 2026	87.25	89.20	87.25	87.57	87.57	-0.17%	25,993
Apr 28, 2026	88.80	88.90	87.22	87.72	87.72	-0.08%	37,146
Apr 27, 2026	87.85	89.27	87.26	87.79	87.79	-0.97%	65,505
Apr 24, 2026	89.21	89.99	87.01	88.65	88.65	-1.25%	52,054
Apr 23, 2026	89.65	90.50	89.30	89.77	89.77	0.04%	59,382
Apr 22, 2026	89.51	90.25	89.50	89.73	89.73	-0.58%	39,794
Apr 21, 2026	90.55	91.00	89.31	90.25	90.25	0.22%	64,337
Apr 20, 2026	90.22	90.96	88.25	90.05	90.05	1.13%	90,110
Apr 17, 2026	89.32	89.80	87.75	89.04	89.04	-0.08%	66,557
Apr 16, 2026	90.00	90.89	87.67	89.11	89.11	-	87,311
Apr 15, 2026	87.30	89.64	87.30	89.11	89.11	2.54%	89,523
Apr 13, 2026	84.00	89.74	83.58	86.90	86.90	-0.06%	109,140
Apr 10, 2026	84.00	87.25	83.25	86.95	86.95	3.85%	129,979
Apr 9, 2026	84.90	85.79	82.65	83.73	83.73	-1.40%	69,537
Apr 8, 2026	84.00	85.23	83.50	84.92	84.92	1.88%	61,387
Apr 7, 2026	83.80	83.80	82.81	83.35	83.35	0.06%	42,766
Apr 6, 2026	83.92	84.20	82.05	83.30	83.30	-0.47%	44,067
Apr 2, 2026	80.22	84.25	79.50	83.69	83.69	2.52%	66,420
Apr 1, 2026	81.01	81.75	78.60	81.63	81.63	3.66%	44,389
Mar 30, 2026	80.52	81.40	78.00	78.75	78.75	-2.20%	69,799
Mar 27, 2026	82.49	82.80	80.10	80.52	80.52	-1.98%	65,057
Mar 25, 2026	82.00	82.86	81.45	82.15	82.15	2.30%	57,171
Mar 24, 2026	81.99	82.62	79.26	80.30	80.30	0.51%	55,624
Mar 23, 2026	80.84	80.85	79.00	79.89	79.89	-1.42%	93,326
Mar 20, 2026	81.10	82.88	80.05	81.04	81.04	0.78%	34,641
Mar 19, 2026	81.00	82.50	80.05	80.41	80.41	-2.40%	40,879
Mar 18, 2026	81.90	83.62	80.51	82.39	82.39	3.18%	45,563
Mar 17, 2026	81.60	82.03	78.65	79.85	79.85	-1.58%	52,688
Mar 16, 2026	82.00	83.00	80.05	81.13	81.13	-1.84%	64,051
Mar 13, 2026	82.30	84.50	82.20	82.65	82.65	-1.58%	57,087
Mar 12, 2026	84.56	84.62	81.55	83.98	83.98	-0.14%	53,110
Mar 11, 2026	83.90	84.73	81.43	84.10	84.10	0.48%	91,889
Mar 10, 2026	80.30	84.02	80.30	83.70	83.70	4.63%	61,606
Mar 9, 2026	81.82	82.79	79.19	80.00	80.00	-3.63%	93,308
Mar 6, 2026	82.99	84.82	82.80	83.01	83.01	0.35%	51,063
Mar 5, 2026	81.25	83.40	81.25	82.72	82.72	1.08%	73,294
Mar 4, 2026	82.00	83.87	78.10	81.84	81.84	-0.20%	122,064
Mar 2, 2026	82.00	85.00	80.00	82.00	82.00	-4.30%	212,171
Feb 27, 2026	87.50	89.99	85.10	85.68	85.68	-0.42%	59,357
Feb 26, 2026	88.00	89.90	85.42	86.04	86.04	-2.09%	54,841
Feb 25, 2026	84.56	89.78	83.14	87.88	87.88	4.43%	195,387
Feb 24, 2026	82.81	84.60	82.25	84.15	84.15	2.06%	68,748
Feb 23, 2026	84.96	85.22	82.02	82.45	82.45	-2.47%	63,127
Feb 20, 2026	82.90	85.00	81.60	84.54	84.54	2.27%	79,532
Feb 19, 2026	84.85	84.85	81.80	82.66	82.66	0.60%	42,652