Laffans Petrochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	26.99	26.99	23.00	23.59	23.59	-9.16%	9,844
Jan 22, 2026	26.50	28.30	24.69	25.97	25.97	3.42%	4,688
Jan 21, 2026	24.26	26.85	24.26	25.11	25.11	-4.78%	6,916
Jan 20, 2026	28.90	29.79	25.31	26.37	26.37	-4.14%	10,140
Jan 19, 2026	30.99	30.99	26.20	27.51	27.51	-8.12%	7,689
Jan 16, 2026	31.00	31.46	28.75	29.94	29.94	2.29%	1,393
Jan 14, 2026	30.65	31.73	28.01	29.27	29.27	0.58%	674
Jan 13, 2026	30.70	30.70	28.76	29.10	29.10	-0.51%	1,233
Jan 12, 2026	30.85	30.85	29.25	29.25	29.25	-2.01%	450
Jan 9, 2026	31.50	31.88	29.00	29.85	29.85	-3.65%	2,437
Jan 8, 2026	32.85	32.85	30.02	30.98	30.98	-3.13%	681
Jan 7, 2026	32.85	32.85	31.10	31.98	31.98	1.07%	163
Jan 6, 2026	32.90	32.90	30.00	31.64	31.64	0.64%	330
Jan 5, 2026	30.11	31.85	30.00	31.44	31.44	3.97%	1,364
Jan 2, 2026	32.00	32.00	30.00	30.24	30.24	-5.50%	2,911
Jan 1, 2026	32.00	32.00	32.00	32.00	32.00	-1.54%	10
Dec 31, 2025	32.50	32.50	32.50	32.50	32.50	-	2
Dec 30, 2025	32.49	32.50	32.49	32.50	32.50	-	94
Dec 29, 2025	32.00	32.50	30.20	32.50	32.50	-	1,377
Dec 26, 2025	30.49	32.50	30.49	32.50	32.50	6.59%	791
Dec 24, 2025	29.86	32.30	29.86	30.49	30.49	-2.15%	801
Dec 23, 2025	31.00	32.55	29.60	31.16	31.16	2.91%	2,189
Dec 22, 2025	31.02	31.96	29.32	30.28	30.28	-2.35%	1,965
Dec 19, 2025	30.83	33.89	30.75	31.01	31.01	1.21%	1,356
Dec 18, 2025	33.44	33.44	30.35	30.64	30.64	-3.71%	705
Dec 17, 2025	34.70	34.70	31.72	31.82	31.82	-4.96%	679
Dec 16, 2025	33.48	33.48	33.48	33.48	33.48	-	11
Dec 15, 2025	33.48	33.48	33.48	33.48	33.48	-0.03%	1,036
Dec 12, 2025	33.49	33.49	33.49	33.49	33.49	-	10
Dec 11, 2025	33.80	33.80	33.49	33.49	33.49	-0.98%	20
Dec 10, 2025	32.00	33.83	32.00	33.82	33.82	8.40%	1,015
Dec 9, 2025	31.75	32.65	30.00	31.20	31.20	3.93%	3,397
Dec 8, 2025	31.23	31.91	29.76	30.02	30.02	-4.49%	2,974
Dec 5, 2025	34.54	34.54	31.23	31.43	31.43	-3.20%	2,030
Dec 4, 2025	31.51	32.75	31.51	32.47	32.47	3.08%	4,672
Dec 3, 2025	32.70	32.70	31.50	31.50	31.50	-3.67%	1,020
Dec 2, 2025	33.65	33.65	31.32	32.70	32.70	-2.82%	2,774
Dec 1, 2025	32.50	33.96	32.50	33.65	33.65	-0.21%	3,258
Nov 28, 2025	34.50	34.50	31.26	33.72	33.72	1.11%	9,215
Nov 27, 2025	35.50	35.50	33.21	33.35	33.35	-2.68%	1,438
Nov 26, 2025	33.43	34.93	33.10	34.27	34.27	2.51%	4,276
Nov 25, 2025	33.00	35.54	33.00	33.43	33.43	1.30%	794
Nov 24, 2025	33.00	35.79	33.00	33.00	33.00	-0.48%	2,858
Nov 21, 2025	34.39	34.39	33.15	33.16	33.16	-4.58%	404
Nov 20, 2025	33.02	34.98	32.54	34.75	34.75	6.27%	1,196
Nov 19, 2025	34.50	34.95	32.60	32.70	32.70	0.40%	586
Nov 18, 2025	33.00	33.00	32.55	32.57	32.57	-1.30%	777
Nov 17, 2025	34.69	34.69	33.00	33.00	33.00	-0.03%	716
Nov 14, 2025	34.90	34.90	32.05	33.01	33.01	4.76%	1,729
Nov 13, 2025	34.00	34.00	29.75	31.51	31.51	-6.86%	15,609