Laffans Petrochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	27.95	27.95	27.00	27.80	27.80	-0.64%	637
Feb 12, 2026	26.50	28.00	26.13	27.98	27.98	3.78%	3,179
Feb 11, 2026	27.29	27.29	26.96	26.96	26.96	-1.21%	526
Feb 10, 2026	27.94	27.99	25.77	27.29	27.29	7.44%	1,957
Feb 9, 2026	26.26	28.20	25.40	25.40	25.40	-5.22%	163
Feb 6, 2026	26.80	26.80	26.80	26.80	26.80	-	232
Feb 5, 2026	25.20	26.80	25.20	26.80	26.80	-0.37%	2,476
Feb 4, 2026	25.74	27.49	25.50	26.90	26.90	4.51%	1,194
Feb 3, 2026	26.49	27.89	25.33	25.74	25.74	3.58%	9,735
Feb 2, 2026	25.35	26.00	24.85	24.85	24.85	-0.60%	765
Feb 1, 2026	26.25	26.25	25.00	25.00	25.00	-	608
Jan 30, 2026	25.55	25.55	25.00	25.00	25.00	2.21%	7
Jan 29, 2026	26.12	26.69	23.28	24.46	24.46	-3.51%	4,007
Jan 28, 2026	25.50	26.55	25.35	25.35	25.35	0.40%	280
Jan 27, 2026	24.06	25.33	23.56	25.25	25.25	7.04%	2,554
Jan 23, 2026	26.99	26.99	23.00	23.59	23.59	-9.16%	9,844
Jan 22, 2026	26.50	28.30	24.69	25.97	25.97	3.42%	4,688
Jan 21, 2026	24.26	26.85	24.26	25.11	25.11	-4.78%	6,916
Jan 20, 2026	28.90	29.79	25.31	26.37	26.37	-4.14%	10,140
Jan 19, 2026	30.99	30.99	26.20	27.51	27.51	-8.12%	7,689
Jan 16, 2026	31.00	31.46	28.75	29.94	29.94	2.29%	1,393
Jan 14, 2026	30.65	31.73	28.01	29.27	29.27	0.58%	674
Jan 13, 2026	30.70	30.70	28.76	29.10	29.10	-0.51%	1,233
Jan 12, 2026	30.85	30.85	29.25	29.25	29.25	-2.01%	450
Jan 9, 2026	31.50	31.88	29.00	29.85	29.85	-3.65%	2,437
Jan 8, 2026	32.85	32.85	30.02	30.98	30.98	-3.13%	681
Jan 7, 2026	32.85	32.85	31.10	31.98	31.98	1.07%	163
Jan 6, 2026	32.90	32.90	30.00	31.64	31.64	0.64%	330
Jan 5, 2026	30.11	31.85	30.00	31.44	31.44	3.97%	1,364
Jan 2, 2026	32.00	32.00	30.00	30.24	30.24	-5.50%	2,911
Jan 1, 2026	32.00	32.00	32.00	32.00	32.00	-1.54%	10
Dec 31, 2025	32.50	32.50	32.50	32.50	32.50	-	2
Dec 30, 2025	32.49	32.50	32.49	32.50	32.50	-	94
Dec 29, 2025	32.00	32.50	30.20	32.50	32.50	-	1,377
Dec 26, 2025	30.49	32.50	30.49	32.50	32.50	6.59%	791
Dec 24, 2025	29.86	32.30	29.86	30.49	30.49	-2.15%	801
Dec 23, 2025	31.00	32.55	29.60	31.16	31.16	2.91%	2,189
Dec 22, 2025	31.02	31.96	29.32	30.28	30.28	-2.35%	1,965
Dec 19, 2025	30.83	33.89	30.75	31.01	31.01	1.21%	1,356
Dec 18, 2025	33.44	33.44	30.35	30.64	30.64	-3.71%	705
Dec 17, 2025	34.70	34.70	31.72	31.82	31.82	-4.96%	679
Dec 16, 2025	33.48	33.48	33.48	33.48	33.48	-	11
Dec 15, 2025	33.48	33.48	33.48	33.48	33.48	-0.03%	1,036
Dec 12, 2025	33.49	33.49	33.49	33.49	33.49	-	10
Dec 11, 2025	33.80	33.80	33.49	33.49	33.49	-0.98%	20
Dec 10, 2025	32.00	33.83	32.00	33.82	33.82	8.40%	1,015
Dec 9, 2025	31.75	32.65	30.00	31.20	31.20	3.93%	3,397
Dec 8, 2025	31.23	31.91	29.76	30.02	30.02	-4.49%	2,974
Dec 5, 2025	34.54	34.54	31.23	31.43	31.43	-3.20%	2,030
Dec 4, 2025	31.51	32.75	31.51	32.47	32.47	3.08%	4,672