Laffans Petrochemicals Limited (BOM:524522)
India · Delayed Price · Currency is INR 26.97
-2.30 (-7.86%)
At close: Sep 11, 2026
Laffans Petrochemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 28.38 | 29.37 | 27.55 | 29.27 | 29.27 | 4.95% | 1,410 |
| Sep 9, 2026 | 30.50 | 30.50 | 26.21 | 27.89 | 27.89 | -8.98% | 24,352 |
| Sep 8, 2026 | 32.82 | 35.80 | 29.50 | 30.64 | 30.64 | -1.73% | 35,646 |
| Sep 7, 2026 | 27.90 | 31.18 | 27.90 | 31.18 | 31.18 | 19.97% | 19,050 |
| Sep 4, 2026 | 25.50 | 26.08 | 25.50 | 25.99 | 25.99 | -0.35% | 1,032 |
| Sep 3, 2026 | 24.01 | 26.85 | 24.01 | 26.08 | 26.08 | 4.70% | 8,483 |
| Sep 2, 2026 | 25.76 | 25.76 | 24.00 | 24.91 | 24.91 | -3.75% | 2,794 |
| Sep 1, 2026 | 26.00 | 26.00 | 25.87 | 25.88 | 25.88 | 0.50% | 221 |
| Aug 31, 2026 | 26.90 | 26.90 | 25.15 | 25.75 | 25.75 | 0.74% | 1,365 |
| Aug 28, 2026 | 26.50 | 26.99 | 25.55 | 25.56 | 25.56 | -5.30% | 2,212 |
| Aug 27, 2026 | 27.00 | 27.00 | 26.99 | 26.99 | 26.99 | 3.41% | 2,809 |
| Aug 26, 2026 | 25.85 | 26.10 | 25.85 | 26.10 | 26.10 | 1.12% | 949 |
| Aug 25, 2026 | 25.81 | 26.89 | 25.80 | 25.81 | 25.81 | -1.11% | 1,547 |
| Aug 24, 2026 | 25.81 | 27.45 | 25.50 | 26.10 | 26.10 | 1.12% | 2,204 |
| Aug 21, 2026 | 27.04 | 27.05 | 25.79 | 25.81 | 25.81 | -5.18% | 4,501 |
| Aug 20, 2026 | 27.00 | 27.60 | 26.41 | 27.22 | 27.22 | -1.77% | 4,807 |
| Aug 19, 2026 | 26.83 | 27.71 | 26.83 | 27.71 | 27.71 | 3.78% | 591 |
| Aug 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.66% | 150 |
| Aug 17, 2026 | 26.72 | 27.50 | 26.46 | 27.43 | 27.43 | 2.50% | 1,300 |
| Aug 14, 2026 | 27.85 | 28.85 | 26.72 | 26.76 | 26.76 | -1.44% | 889 |
| Aug 13, 2026 | 28.64 | 29.97 | 27.05 | 27.15 | 27.15 | -4.74% | 2,607 |
| Aug 12, 2026 | 30.00 | 30.00 | 28.01 | 28.50 | 28.50 | 5.13% | 1,516 |
| Aug 11, 2026 | 27.12 | 28.93 | 27.00 | 27.11 | 27.11 | -5.44% | 5,435 |
| Aug 10, 2026 | 28.51 | 30.60 | 28.50 | 28.67 | 28.67 | 1.92% | 509 |
| Aug 7, 2026 | 29.90 | 30.00 | 28.13 | 28.13 | 28.13 | 3.34% | 2,908 |
| Aug 6, 2026 | 29.78 | 29.78 | 27.20 | 27.22 | 27.22 | -2.09% | 343 |
| Aug 5, 2026 | 26.50 | 29.50 | 26.50 | 27.80 | 27.80 | -3.14% | 766 |
| Aug 4, 2026 | 29.05 | 29.19 | 27.75 | 28.70 | 28.70 | -1.68% | 496 |
| Aug 3, 2026 | 29.22 | 29.22 | 27.46 | 29.19 | 29.19 | -0.10% | 62 |
| Jul 31, 2026 | 30.70 | 30.70 | 28.51 | 29.22 | 29.22 | 3.62% | 9,793 |
| Jul 30, 2026 | 31.29 | 31.29 | 28.20 | 28.20 | 28.20 | -5.69% | 1,483 |
| Jul 29, 2026 | 31.89 | 31.89 | 29.00 | 29.90 | 29.90 | 4.66% | 2,791 |
| Jul 28, 2026 | 27.05 | 29.89 | 27.00 | 28.57 | 28.57 | 5.50% | 363 |
| Jul 27, 2026 | 28.16 | 28.70 | 26.55 | 27.08 | 27.08 | -2.90% | 3,870 |
| Jul 24, 2026 | 27.05 | 27.89 | 27.05 | 27.89 | 27.89 | - | 924 |
| Jul 22, 2026 | 27.05 | 27.99 | 27.00 | 27.89 | 27.89 | -0.39% | 513 |
| Jul 21, 2026 | 30.50 | 30.50 | 27.05 | 28.00 | 28.00 | 1.71% | 995 |
| Jul 17, 2026 | 27.85 | 27.85 | 26.86 | 27.53 | 27.53 | 0.11% | 2,389 |
| Jul 16, 2026 | 26.10 | 28.80 | 26.10 | 27.50 | 27.50 | 4.80% | 3,829 |
| Jul 15, 2026 | 27.05 | 27.87 | 26.09 | 26.24 | 26.24 | -2.81% | 4,014 |
| Jul 14, 2026 | 27.81 | 27.81 | 27.00 | 27.00 | 27.00 | - | 2,011 |
| Jul 13, 2026 | 27.50 | 27.50 | 26.51 | 27.00 | 27.00 | -0.84% | 7,364 |
| Jul 10, 2026 | 28.00 | 28.01 | 27.23 | 27.23 | 27.23 | -2.75% | 1,551 |
| Jul 9, 2026 | 28.25 | 28.99 | 27.00 | 28.00 | 28.00 | -1.06% | 1,861 |
| Jul 8, 2026 | 28.27 | 28.30 | 28.27 | 28.30 | 28.30 | -2.41% | 97 |
| Jul 7, 2026 | 30.00 | 30.00 | 28.26 | 29.00 | 29.00 | -4.54% | 5,448 |
| Jul 6, 2026 | 31.01 | 31.01 | 28.26 | 30.38 | 30.38 | -0.07% | 2,714 |
| Jul 3, 2026 | 28.46 | 30.60 | 28.46 | 30.40 | 30.40 | 6.33% | 6,342 |
| Jul 2, 2026 | 31.25 | 31.25 | 28.40 | 28.59 | 28.59 | -4.76% | 935 |
| Jul 1, 2026 | 30.93 | 30.93 | 30.02 | 30.02 | 30.02 | -2.66% | 75 |