Laffans Petrochemicals Limited (BOM:524522)
India · Delayed Price · Currency is INR 28.62
+0.22 (0.77%)
At close: May 26, 2026
Laffans Petrochemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 28.40 | 29.50 | 28.00 | 28.62 | 28.62 | 0.77% | 3,864 |
| May 25, 2026 | 30.75 | 30.75 | 28.40 | 28.40 | 28.40 | 0.14% | 903 |
| May 22, 2026 | 28.29 | 28.50 | 28.25 | 28.36 | 28.36 | -0.67% | 169 |
| May 21, 2026 | 28.91 | 28.91 | 28.29 | 28.55 | 28.55 | -1.25% | 2,102 |
| May 20, 2026 | 28.55 | 30.64 | 28.55 | 28.91 | 28.91 | 0.66% | 1,611 |
| May 19, 2026 | 30.71 | 30.71 | 28.63 | 28.72 | 28.72 | -8.21% | 223 |
| May 15, 2026 | 29.00 | 31.29 | 28.56 | 31.29 | 31.29 | 4.30% | 745 |
| May 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | 20 |
| May 13, 2026 | 30.00 | 30.70 | 29.80 | 29.80 | 29.80 | 5.08% | 247 |
| May 12, 2026 | 29.26 | 30.00 | 28.27 | 28.36 | 28.36 | -8.52% | 1,972 |
| May 11, 2026 | 30.50 | 31.00 | 29.99 | 31.00 | 31.00 | 2.96% | 2,412 |
| May 8, 2026 | 30.10 | 31.00 | 29.45 | 30.11 | 30.11 | 5.13% | 6,702 |
| May 7, 2026 | 29.52 | 31.00 | 28.00 | 28.64 | 28.64 | -7.76% | 11,042 |
| May 6, 2026 | 29.51 | 31.90 | 29.50 | 31.05 | 31.05 | -0.64% | 314 |
| May 4, 2026 | 32.89 | 32.89 | 30.10 | 31.25 | 31.25 | 5.68% | 474 |
| Apr 30, 2026 | 29.80 | 31.31 | 28.71 | 29.57 | 29.57 | -6.54% | 345 |
| Apr 29, 2026 | 31.00 | 32.29 | 31.00 | 31.64 | 31.64 | 5.47% | 226 |
| Apr 28, 2026 | 31.15 | 31.82 | 29.10 | 30.00 | 30.00 | -1.77% | 1,326 |
| Apr 27, 2026 | 31.00 | 31.00 | 29.16 | 30.54 | 30.54 | -6.00% | 1,840 |
| Apr 23, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - | 150 |
| Apr 22, 2026 | 33.18 | 33.18 | 32.49 | 32.49 | 32.49 | -1.25% | 266 |
| Apr 21, 2026 | 33.07 | 33.07 | 32.90 | 32.90 | 32.90 | -0.57% | 18 |
| Apr 20, 2026 | 32.74 | 33.09 | 30.70 | 33.09 | 33.09 | 1.07% | 529 |
| Apr 17, 2026 | 32.89 | 32.89 | 32.00 | 32.74 | 32.74 | 5.61% | 248 |
| Apr 15, 2026 | 30.65 | 33.05 | 30.65 | 31.00 | 31.00 | 3.33% | 957 |
| Apr 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10 |
| Apr 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 66 |
| Apr 9, 2026 | 30.00 | 32.45 | 29.21 | 30.00 | 30.00 | 3.13% | 837 |
| Apr 8, 2026 | 29.00 | 30.20 | 29.00 | 29.09 | 29.09 | -3.03% | 2,875 |
| Apr 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.98% | 9 |
| Apr 6, 2026 | 30.55 | 30.55 | 29.71 | 29.71 | 29.71 | -2.75% | 471 |
| Apr 2, 2026 | 31.52 | 31.52 | 30.00 | 30.55 | 30.55 | -3.08% | 504 |
| Apr 1, 2026 | 29.80 | 31.57 | 29.80 | 31.52 | 31.52 | 6.49% | 364 |
| Mar 30, 2026 | 27.25 | 29.83 | 26.65 | 29.60 | 29.60 | 2.32% | 1,609 |
| Mar 27, 2026 | 32.97 | 32.97 | 28.85 | 28.93 | 28.93 | -4.46% | 2,754 |
| Mar 25, 2026 | 29.75 | 31.00 | 29.51 | 30.28 | 30.28 | 3.31% | 1,428 |
| Mar 24, 2026 | 29.11 | 29.31 | 29.11 | 29.31 | 29.31 | -3.33% | 107 |
| Mar 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | 101 |
| Mar 20, 2026 | 31.19 | 32.74 | 30.25 | 30.32 | 30.32 | 4.16% | 1,707 |
| Mar 19, 2026 | 30.01 | 30.01 | 29.00 | 29.11 | 29.11 | -3.00% | 500 |
| Mar 18, 2026 | 29.00 | 30.01 | 29.00 | 30.01 | 30.01 | 0.13% | 48 |
| Mar 17, 2026 | 30.00 | 32.24 | 29.10 | 29.97 | 29.97 | -0.43% | 2,466 |
| Mar 16, 2026 | 30.80 | 30.80 | 30.00 | 30.10 | 30.10 | 1.96% | 1,329 |
| Mar 13, 2026 | 29.99 | 31.00 | 28.71 | 29.52 | 29.52 | -1.93% | 2,079 |
| Mar 12, 2026 | 29.05 | 32.00 | 28.15 | 30.10 | 30.10 | 0.13% | 1,779 |
| Mar 11, 2026 | 30.56 | 31.81 | 30.00 | 30.06 | 30.06 | -1.64% | 691 |
| Mar 10, 2026 | 34.24 | 34.24 | 27.95 | 30.56 | 30.56 | 3.45% | 781 |
| Mar 9, 2026 | 32.00 | 36.00 | 29.51 | 29.54 | 29.54 | -7.69% | 7,823 |
| Mar 6, 2026 | 31.28 | 32.99 | 31.28 | 32.00 | 32.00 | 0.28% | 377 |
| Mar 5, 2026 | 31.85 | 32.00 | 29.62 | 31.91 | 31.91 | 2.94% | 1,384 |