Laffans Petrochemicals Limited (BOM:524522)
India · Delayed Price · Currency is INR 29.00
+1.63 (5.96%)
At close: Oct 23, 2026
Laffans Petrochemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.00 | 29.00 | 26.00 | 29.00 | 29.00 | 5.96% | 102 |
| Oct 22, 2026 | 28.00 | 28.00 | 27.30 | 27.37 | 27.37 | -8.00% | 107 |
| Oct 21, 2026 | 29.80 | 29.80 | 29.70 | 29.75 | 29.75 | 4.42% | 202 |
| Oct 19, 2026 | 26.10 | 28.50 | 26.10 | 28.49 | 28.49 | 8.95% | 2,459 |
| Oct 16, 2026 | 29.98 | 29.98 | 25.85 | 26.15 | 26.15 | -4.94% | 2,741 |
| Oct 15, 2026 | 29.99 | 29.99 | 27.31 | 27.51 | 27.51 | -8.27% | 509 |
| Oct 14, 2026 | 30.40 | 30.40 | 29.99 | 29.99 | 29.99 | 8.23% | 2 |
| Oct 13, 2026 | 30.99 | 30.99 | 27.71 | 27.71 | 27.71 | -7.60% | 809 |
| Oct 12, 2026 | 29.00 | 29.99 | 29.00 | 29.99 | 29.99 | 2.71% | 151 |
| Oct 9, 2026 | 29.25 | 29.25 | 27.69 | 29.20 | 29.20 | 5.99% | 13 |
| Oct 8, 2026 | 27.30 | 30.84 | 27.30 | 27.55 | 27.55 | -5.00% | 730 |
| Oct 6, 2026 | 30.20 | 30.20 | 29.00 | 29.00 | 29.00 | -1.69% | 40 |
| Oct 5, 2026 | 30.84 | 30.84 | 28.85 | 29.50 | 29.50 | 0.72% | 110 |
| Oct 1, 2026 | 29.50 | 30.79 | 27.20 | 29.29 | 29.29 | 0.51% | 785 |
| Sep 30, 2026 | 29.98 | 29.98 | 28.45 | 29.14 | 29.14 | -5.70% | 124 |
| Sep 29, 2026 | 30.70 | 30.99 | 29.01 | 30.90 | 30.90 | 6.51% | 80 |
| Sep 28, 2026 | 30.50 | 30.50 | 29.01 | 29.01 | 29.01 | - | 558 |
| Sep 25, 2026 | 30.89 | 30.89 | 29.00 | 29.01 | 29.01 | -1.39% | 562 |
| Sep 24, 2026 | 29.12 | 30.94 | 29.12 | 29.42 | 29.42 | -4.39% | 567 |
| Sep 23, 2026 | 30.44 | 30.94 | 28.38 | 30.77 | 30.77 | 3.12% | 1,442 |
| Sep 22, 2026 | 31.29 | 31.29 | 29.50 | 29.84 | 29.84 | -3.12% | 369 |
| Sep 21, 2026 | 31.80 | 31.80 | 28.66 | 30.80 | 30.80 | 0.98% | 973 |
| Sep 18, 2026 | 29.90 | 30.50 | 28.80 | 30.50 | 30.50 | 2.04% | 2,852 |
| Sep 17, 2026 | 31.29 | 31.29 | 29.89 | 29.89 | 29.89 | -1.55% | 584 |
| Sep 16, 2026 | 29.80 | 30.38 | 29.00 | 30.36 | 30.36 | 5.05% | 8,578 |
| Sep 15, 2026 | 30.20 | 30.35 | 28.00 | 28.90 | 28.90 | 7.16% | 3,393 |
| Sep 11, 2026 | 29.00 | 29.00 | 26.35 | 26.97 | 26.97 | -7.86% | 3,932 |
| Sep 10, 2026 | 28.38 | 29.37 | 27.55 | 29.27 | 29.27 | 4.95% | 1,410 |
| Sep 9, 2026 | 30.50 | 30.50 | 26.21 | 27.89 | 27.89 | -8.98% | 24,352 |
| Sep 8, 2026 | 32.82 | 35.80 | 29.50 | 30.64 | 30.64 | -1.73% | 35,646 |
| Sep 7, 2026 | 27.90 | 31.18 | 27.90 | 31.18 | 31.18 | 19.97% | 19,050 |
| Sep 4, 2026 | 25.50 | 26.08 | 25.50 | 25.99 | 25.99 | -0.35% | 1,032 |
| Sep 3, 2026 | 24.01 | 26.85 | 24.01 | 26.08 | 26.08 | 4.70% | 8,483 |
| Sep 2, 2026 | 25.76 | 25.76 | 24.00 | 24.91 | 24.91 | -3.75% | 2,794 |
| Sep 1, 2026 | 26.00 | 26.00 | 25.87 | 25.88 | 25.88 | 0.50% | 221 |
| Aug 31, 2026 | 26.90 | 26.90 | 25.15 | 25.75 | 25.75 | 0.74% | 1,365 |
| Aug 28, 2026 | 26.50 | 26.99 | 25.55 | 25.56 | 25.56 | -5.30% | 2,212 |
| Aug 27, 2026 | 27.00 | 27.00 | 26.99 | 26.99 | 26.99 | 3.41% | 2,809 |
| Aug 26, 2026 | 25.85 | 26.10 | 25.85 | 26.10 | 26.10 | 1.12% | 949 |
| Aug 25, 2026 | 25.81 | 26.89 | 25.80 | 25.81 | 25.81 | -1.11% | 1,547 |
| Aug 24, 2026 | 25.81 | 27.45 | 25.50 | 26.10 | 26.10 | 1.12% | 2,439 |
| Aug 21, 2026 | 27.04 | 27.05 | 25.79 | 25.81 | 25.81 | -5.18% | 4,501 |
| Aug 20, 2026 | 27.00 | 27.60 | 26.41 | 27.22 | 27.22 | -1.77% | 4,807 |
| Aug 19, 2026 | 26.83 | 27.71 | 26.83 | 27.71 | 27.71 | 3.78% | 591 |
| Aug 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.66% | 150 |
| Aug 17, 2026 | 26.72 | 27.50 | 26.46 | 27.43 | 27.43 | 2.50% | 1,300 |
| Aug 14, 2026 | 27.85 | 28.85 | 26.72 | 26.76 | 26.76 | -1.44% | 889 |
| Aug 13, 2026 | 28.64 | 29.97 | 27.05 | 27.15 | 27.15 | -4.74% | 2,607 |
| Aug 12, 2026 | 30.00 | 30.00 | 28.01 | 28.50 | 28.50 | 5.13% | 1,516 |
| Aug 11, 2026 | 27.12 | 28.93 | 27.00 | 27.11 | 27.11 | -5.44% | 5,435 |