Laffans Petrochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	29.50	30.79	27.20	29.29	29.29	0.51%	785
Sep 30, 2026	29.98	29.98	28.45	29.14	29.14	-5.70%	124
Sep 29, 2026	30.70	30.99	29.01	30.90	30.90	6.51%	80
Sep 28, 2026	30.50	30.50	29.01	29.01	29.01	-	558
Sep 25, 2026	30.89	30.89	29.00	29.01	29.01	-1.39%	562
Sep 24, 2026	29.12	30.94	29.12	29.42	29.42	-4.39%	567
Sep 23, 2026	30.44	30.94	28.38	30.77	30.77	3.12%	1,442
Sep 22, 2026	31.29	31.29	29.50	29.84	29.84	-3.12%	369
Sep 21, 2026	31.80	31.80	28.66	30.80	30.80	0.98%	973
Sep 18, 2026	29.90	30.50	28.80	30.50	30.50	2.04%	2,852
Sep 17, 2026	31.29	31.29	29.89	29.89	29.89	-1.55%	584
Sep 16, 2026	29.80	30.38	29.00	30.36	30.36	5.05%	8,578
Sep 15, 2026	30.20	30.35	28.00	28.90	28.90	7.16%	3,393
Sep 11, 2026	29.00	29.00	26.35	26.97	26.97	-7.86%	3,932
Sep 10, 2026	28.38	29.37	27.55	29.27	29.27	4.95%	1,410
Sep 9, 2026	30.50	30.50	26.21	27.89	27.89	-8.98%	24,352
Sep 8, 2026	32.82	35.80	29.50	30.64	30.64	-1.73%	35,646
Sep 7, 2026	27.90	31.18	27.90	31.18	31.18	19.97%	19,050
Sep 4, 2026	25.50	26.08	25.50	25.99	25.99	-0.35%	1,032
Sep 3, 2026	24.01	26.85	24.01	26.08	26.08	4.70%	8,483
Sep 2, 2026	25.76	25.76	24.00	24.91	24.91	-3.75%	2,794
Sep 1, 2026	26.00	26.00	25.87	25.88	25.88	0.50%	221
Aug 31, 2026	26.90	26.90	25.15	25.75	25.75	0.74%	1,365
Aug 28, 2026	26.50	26.99	25.55	25.56	25.56	-5.30%	2,212
Aug 27, 2026	27.00	27.00	26.99	26.99	26.99	3.41%	2,809
Aug 26, 2026	25.85	26.10	25.85	26.10	26.10	1.12%	949
Aug 25, 2026	25.81	26.89	25.80	25.81	25.81	-1.11%	1,547
Aug 24, 2026	25.81	27.45	25.50	26.10	26.10	1.12%	2,439
Aug 21, 2026	27.04	27.05	25.79	25.81	25.81	-5.18%	4,501
Aug 20, 2026	27.00	27.60	26.41	27.22	27.22	-1.77%	4,807
Aug 19, 2026	26.83	27.71	26.83	27.71	27.71	3.78%	591
Aug 18, 2026	26.70	26.70	26.70	26.70	26.70	-2.66%	150
Aug 17, 2026	26.72	27.50	26.46	27.43	27.43	2.50%	1,300
Aug 14, 2026	27.85	28.85	26.72	26.76	26.76	-1.44%	889
Aug 13, 2026	28.64	29.97	27.05	27.15	27.15	-4.74%	2,607
Aug 12, 2026	30.00	30.00	28.01	28.50	28.50	5.13%	1,516
Aug 11, 2026	27.12	28.93	27.00	27.11	27.11	-5.44%	5,435
Aug 10, 2026	28.51	30.60	28.50	28.67	28.67	1.92%	509
Aug 7, 2026	29.90	30.00	28.13	28.13	28.13	3.34%	2,908
Aug 6, 2026	29.78	29.78	27.20	27.22	27.22	-2.09%	343
Aug 5, 2026	26.50	29.50	26.50	27.80	27.80	-3.14%	766
Aug 4, 2026	29.05	29.19	27.75	28.70	28.70	-1.68%	496
Aug 3, 2026	29.22	29.22	27.46	29.19	29.19	-0.10%	62
Jul 31, 2026	30.70	30.70	28.51	29.22	29.22	3.62%	9,793
Jul 30, 2026	31.29	31.29	28.20	28.20	28.20	-5.69%	1,483
Jul 29, 2026	31.89	31.89	29.00	29.90	29.90	4.66%	2,791
Jul 28, 2026	27.05	29.89	27.00	28.57	28.57	5.50%	363
Jul 27, 2026	28.16	28.70	26.55	27.08	27.08	-2.90%	3,870
Jul 24, 2026	27.05	27.89	27.05	27.89	27.89	-	924
Jul 22, 2026	27.05	27.99	27.00	27.89	27.89	-0.39%	513