Laffans Petrochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.70	30.70	28.51	29.22	29.22	3.62%	9,793
Jul 30, 2026	31.29	31.29	28.20	28.20	28.20	-5.69%	1,483
Jul 29, 2026	31.89	31.89	29.00	29.90	29.90	4.66%	2,791
Jul 28, 2026	27.05	29.89	27.00	28.57	28.57	5.50%	363
Jul 27, 2026	28.16	28.70	26.55	27.08	27.08	-2.90%	3,870
Jul 24, 2026	27.05	27.89	27.05	27.89	27.89	-	924
Jul 22, 2026	27.05	27.99	27.00	27.89	27.89	-0.39%	513
Jul 21, 2026	30.50	30.50	27.05	28.00	28.00	1.71%	995
Jul 17, 2026	27.85	27.85	26.86	27.53	27.53	0.11%	2,389
Jul 16, 2026	26.10	28.80	26.10	27.50	27.50	4.80%	3,829
Jul 15, 2026	27.05	27.87	26.09	26.24	26.24	-2.81%	4,014
Jul 14, 2026	27.81	27.81	27.00	27.00	27.00	-	2,011
Jul 13, 2026	27.50	27.50	26.51	27.00	27.00	-0.84%	7,364
Jul 10, 2026	28.00	28.01	27.23	27.23	27.23	-2.75%	1,551
Jul 9, 2026	28.25	28.99	27.00	28.00	28.00	-1.06%	1,861
Jul 8, 2026	28.27	28.30	28.27	28.30	28.30	-2.41%	97
Jul 7, 2026	30.00	30.00	28.26	29.00	29.00	-4.54%	5,448
Jul 6, 2026	31.01	31.01	28.26	30.38	30.38	-0.07%	2,714
Jul 3, 2026	28.46	30.60	28.46	30.40	30.40	6.33%	6,342
Jul 2, 2026	31.25	31.25	28.40	28.59	28.59	-4.76%	935
Jul 1, 2026	30.93	30.93	30.02	30.02	30.02	-2.66%	75
Jun 30, 2026	32.50	32.50	30.00	30.84	30.84	0.52%	320
Jun 29, 2026	32.20	32.20	30.00	30.68	30.68	2.10%	197
Jun 25, 2026	30.08	30.90	30.05	30.05	30.05	-1.57%	1,122
Jun 24, 2026	31.56	33.00	30.53	30.53	30.53	-3.26%	11,186
Jun 23, 2026	28.25	32.70	26.95	31.56	31.56	11.68%	20,245
Jun 22, 2026	28.90	30.00	28.26	28.26	28.26	3.48%	3,152
Jun 19, 2026	26.81	27.31	26.81	27.31	27.31	-2.46%	201
Jun 18, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%	150
Jun 17, 2026	29.00	29.49	28.00	28.02	28.02	-5.31%	1,603
Jun 16, 2026	28.00	29.59	27.15	29.59	29.59	5.68%	2,350
Jun 15, 2026	28.25	29.00	28.00	28.00	28.00	-0.88%	1,259
Jun 11, 2026	28.25	28.25	28.25	28.25	28.25	-	50
Jun 10, 2026	28.25	28.25	28.25	28.25	28.25	-	44
Jun 9, 2026	28.49	28.49	26.90	28.25	28.25	3.59%	1,055
Jun 8, 2026	26.35	30.65	26.35	27.27	27.27	-4.65%	1,109
Jun 5, 2026	29.00	29.00	28.55	28.60	28.60	-5.92%	1,057
Jun 4, 2026	31.30	31.30	26.70	30.40	30.40	2.36%	879
Jun 3, 2026	28.10	29.70	27.20	29.70	29.70	5.69%	1,030
Jun 2, 2026	29.00	29.00	28.10	28.10	28.10	-2.77%	660
Jun 1, 2026	30.75	30.75	28.85	28.90	28.90	-5.62%	738
May 29, 2026	27.28	30.74	27.28	30.62	30.62	12.24%	5,278
May 27, 2026	27.15	28.50	27.00	27.28	27.28	-4.68%	6,075
May 26, 2026	28.40	29.50	28.00	28.62	28.62	0.77%	3,864
May 25, 2026	30.75	30.75	28.40	28.40	28.40	0.14%	903
May 22, 2026	28.29	28.50	28.25	28.36	28.36	-0.67%	169
May 21, 2026	28.91	28.91	28.29	28.55	28.55	-1.25%	2,102
May 20, 2026	28.55	30.64	28.55	28.91	28.91	0.66%	1,611
May 19, 2026	30.71	30.71	28.63	28.72	28.72	-8.21%	223
May 15, 2026	29.00	31.29	28.56	31.29	31.29	4.30%	745