Neuland Laboratories Limited (BOM:524558)
India · Delayed Price · Currency is INR 13,612
+444 (3.37%)
At close: Jan 22, 2026
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 13,300.95 | 13,774.00 | 13,264.35 | 13,611.80 | 13,611.80 | 3.37% | 2,449 |
| Jan 21, 2026 | 13,500.75 | 13,560.90 | 12,982.20 | 13,167.85 | 13,167.85 | -3.04% | 1,542 |
| Jan 20, 2026 | 13,823.60 | 13,840.85 | 13,410.00 | 13,580.25 | 13,580.25 | -2.29% | 2,105 |
| Jan 19, 2026 | 14,050.00 | 14,050.00 | 13,780.00 | 13,899.05 | 13,899.05 | -1.21% | 1,066 |
| Jan 16, 2026 | 14,259.00 | 14,401.35 | 14,050.00 | 14,069.55 | 14,069.55 | -1.39% | 1,607 |
| Jan 14, 2026 | 14,159.20 | 14,710.20 | 14,159.20 | 14,268.40 | 14,268.40 | -0.45% | 2,169 |
| Jan 13, 2026 | 15,000.00 | 15,000.00 | 14,225.00 | 14,333.10 | 14,333.10 | -2.55% | 1,821 |
| Jan 12, 2026 | 14,700.05 | 14,800.00 | 14,197.80 | 14,708.55 | 14,708.55 | -0.46% | 2,468 |
| Jan 9, 2026 | 15,109.55 | 15,109.55 | 14,700.00 | 14,776.60 | 14,776.60 | -0.26% | 1,304 |
| Jan 8, 2026 | 15,050.00 | 15,125.55 | 14,750.00 | 14,814.65 | 14,814.65 | -2.03% | 713 |
| Jan 7, 2026 | 14,513.45 | 15,169.00 | 14,500.00 | 15,121.40 | 15,121.40 | 4.40% | 2,064 |
| Jan 6, 2026 | 15,080.80 | 15,080.80 | 14,409.20 | 14,483.50 | 14,483.50 | -3.70% | 2,247 |
| Jan 5, 2026 | 15,579.00 | 15,579.00 | 15,000.00 | 15,039.55 | 15,039.55 | -1.48% | 1,168 |
| Jan 2, 2026 | 15,002.25 | 15,375.00 | 14,976.95 | 15,265.60 | 15,265.60 | 0.97% | 1,448 |
| Jan 1, 2026 | 15,101.40 | 15,243.15 | 15,041.15 | 15,119.20 | 15,119.20 | -0.47% | 1,101 |
| Dec 31, 2025 | 15,050.00 | 15,300.00 | 14,850.00 | 15,190.25 | 15,190.25 | 1.57% | 2,060 |
| Dec 30, 2025 | 15,023.05 | 15,056.85 | 14,850.00 | 14,955.95 | 14,955.95 | 0.14% | 1,480 |
| Dec 29, 2025 | 15,050.80 | 15,140.00 | 14,900.00 | 14,935.20 | 14,935.20 | -0.18% | 1,661 |
| Dec 26, 2025 | 15,051.70 | 15,309.10 | 14,849.10 | 14,962.85 | 14,962.85 | -0.89% | 3,617 |
| Dec 24, 2025 | 15,400.05 | 15,509.50 | 14,973.00 | 15,096.80 | 15,096.80 | -1.52% | 3,234 |
| Dec 23, 2025 | 15,520.05 | 15,727.75 | 15,037.20 | 15,329.90 | 15,329.90 | -2.53% | 4,963 |
| Dec 22, 2025 | 16,044.10 | 16,044.10 | 15,677.90 | 15,727.75 | 15,727.75 | -2.11% | 2,259 |
| Dec 19, 2025 | 15,818.05 | 16,580.15 | 15,818.05 | 16,067.00 | 16,067.00 | 1.58% | 3,837 |
| Dec 18, 2025 | 15,776.05 | 15,889.10 | 15,481.20 | 15,817.15 | 15,817.15 | 0.23% | 1,455 |
| Dec 17, 2025 | 16,200.15 | 16,350.55 | 15,694.85 | 15,781.20 | 15,781.20 | -2.13% | 2,641 |
| Dec 16, 2025 | 16,352.00 | 16,352.00 | 15,947.95 | 16,124.95 | 16,124.95 | -1.81% | 1,572 |
| Dec 15, 2025 | 16,099.95 | 16,500.00 | 16,099.95 | 16,421.90 | 16,421.90 | 2.15% | 5,014 |
| Dec 12, 2025 | 16,240.00 | 16,480.60 | 15,975.80 | 16,076.60 | 16,076.60 | -0.95% | 1,879 |
| Dec 11, 2025 | 16,299.00 | 16,433.95 | 16,100.00 | 16,230.25 | 16,230.25 | -0.40% | 1,062 |
| Dec 10, 2025 | 16,747.55 | 16,747.55 | 16,211.90 | 16,295.85 | 16,295.85 | -2.26% | 1,073 |
| Dec 9, 2025 | 16,100.95 | 17,120.00 | 16,100.95 | 16,672.15 | 16,672.15 | 3.84% | 5,105 |
| Dec 8, 2025 | 16,804.20 | 16,876.35 | 15,853.65 | 16,055.40 | 16,055.40 | -5.02% | 2,449 |
| Dec 5, 2025 | 16,875.00 | 16,942.65 | 16,617.15 | 16,903.35 | 16,903.35 | -0.50% | 470 |
| Dec 4, 2025 | 16,974.00 | 17,215.00 | 16,785.00 | 16,988.50 | 16,988.50 | 0.10% | 1,813 |
| Dec 3, 2025 | 16,429.05 | 17,574.95 | 16,429.05 | 16,971.05 | 16,971.05 | 3.80% | 11,822 |
| Dec 2, 2025 | 16,649.80 | 16,649.80 | 15,900.00 | 16,349.90 | 16,349.90 | -1.34% | 2,424 |
| Dec 1, 2025 | 17,300.00 | 17,300.00 | 16,450.05 | 16,571.75 | 16,571.75 | -4.43% | 1,841 |
| Nov 28, 2025 | 16,799.15 | 17,443.70 | 16,549.00 | 17,340.70 | 17,340.70 | 4.61% | 3,035 |
| Nov 27, 2025 | 16,699.15 | 16,796.00 | 16,424.15 | 16,576.25 | 16,576.25 | -0.27% | 1,048 |
| Nov 26, 2025 | 17,019.50 | 17,019.50 | 16,594.00 | 16,621.10 | 16,621.10 | -1.46% | 1,953 |
| Nov 25, 2025 | 16,283.00 | 17,000.00 | 16,222.00 | 16,866.65 | 16,866.65 | 3.74% | 3,111 |
| Nov 24, 2025 | 16,589.50 | 16,589.50 | 16,034.25 | 16,258.30 | 16,258.30 | -2.03% | 2,975 |
| Nov 21, 2025 | 16,719.00 | 17,074.00 | 16,487.90 | 16,595.15 | 16,595.15 | -0.73% | 1,353 |
| Nov 20, 2025 | 17,100.05 | 17,100.10 | 16,651.95 | 16,716.40 | 16,716.40 | -2.05% | 1,052 |
| Nov 19, 2025 | 17,290.00 | 17,339.75 | 17,011.00 | 17,067.00 | 17,067.00 | -1.06% | 1,239 |
| Nov 18, 2025 | 17,468.05 | 17,484.00 | 17,069.40 | 17,250.25 | 17,250.25 | -0.61% | 2,355 |
| Nov 17, 2025 | 17,599.95 | 17,880.00 | 17,313.55 | 17,356.10 | 17,356.10 | -0.58% | 1,806 |
| Nov 14, 2025 | 16,930.45 | 17,940.00 | 16,930.45 | 17,456.55 | 17,456.55 | 1.35% | 3,978 |
| Nov 13, 2025 | 17,550.00 | 17,642.40 | 17,193.65 | 17,224.45 | 17,224.45 | -2.10% | 20,120 |
| Nov 12, 2025 | 17,249.90 | 17,723.00 | 17,040.00 | 17,593.55 | 17,593.55 | 2.28% | 4,618 |