Neuland Laboratories Limited (BOM:524558)
India · Delayed Price · Currency is INR 14,457
-148 (-1.01%)
At close: Sep 5, 2025
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 14,399.95 | 14,535.00 | 14,226.00 | 14,439.45 | 14,439.45 | -0.12% | 2,703 |
| Sep 5, 2025 | 14,675.35 | 15,060.90 | 14,387.65 | 14,457.45 | 14,457.45 | -1.01% | 3,231 |
| Sep 4, 2025 | 14,550.05 | 14,670.00 | 14,181.90 | 14,605.60 | 14,605.60 | 1.74% | 2,762 |
| Sep 3, 2025 | 13,633.40 | 14,562.75 | 13,633.40 | 14,355.70 | 14,355.70 | 4.70% | 3,408 |
| Sep 2, 2025 | 13,799.80 | 13,799.80 | 13,332.00 | 13,711.30 | 13,711.30 | 2.34% | 1,067 |
| Sep 1, 2025 | 13,400.05 | 13,579.00 | 13,220.00 | 13,397.15 | 13,397.15 | -0.44% | 2,250 |
| Aug 29, 2025 | 13,191.05 | 13,549.00 | 13,157.15 | 13,456.75 | 13,456.75 | 2.58% | 2,254 |
| Aug 28, 2025 | 13,100.35 | 13,300.00 | 13,014.45 | 13,118.40 | 13,118.40 | -0.40% | 831 |
| Aug 26, 2025 | 13,365.65 | 13,654.00 | 13,087.20 | 13,170.60 | 13,170.60 | -2.75% | 3,026 |
| Aug 25, 2025 | 13,966.95 | 13,976.95 | 13,470.55 | 13,543.50 | 13,543.50 | -2.34% | 1,061 |
| Aug 22, 2025 | 13,742.90 | 13,990.00 | 13,581.35 | 13,867.55 | 13,867.55 | 0.67% | 1,658 |
| Aug 21, 2025 | 13,717.90 | 14,079.35 | 13,561.95 | 13,775.50 | 13,775.50 | 0.42% | 4,964 |
| Aug 20, 2025 | 13,199.95 | 13,995.00 | 13,020.00 | 13,717.35 | 13,717.35 | 5.19% | 7,980 |
| Aug 19, 2025 | 13,517.40 | 13,517.40 | 12,970.05 | 13,041.10 | 13,041.10 | -3.65% | 3,439 |
| Aug 18, 2025 | 13,535.55 | 13,600.00 | 13,206.00 | 13,535.05 | 13,535.05 | 2.04% | 1,060 |
| Aug 14, 2025 | 12,954.10 | 13,300.00 | 12,929.00 | 13,263.95 | 13,263.95 | 1.87% | 2,219 |
| Aug 13, 2025 | 13,089.60 | 13,155.00 | 12,962.00 | 13,020.30 | 13,020.30 | 0.14% | 1,384 |
| Aug 12, 2025 | 13,399.70 | 13,399.70 | 12,900.15 | 13,001.55 | 13,001.55 | -2.17% | 869 |
| Aug 11, 2025 | 13,175.05 | 13,323.00 | 12,888.25 | 13,289.60 | 13,289.60 | 1.37% | 1,980 |
| Aug 8, 2025 | 12,812.05 | 13,511.90 | 12,753.00 | 13,110.00 | 13,110.00 | 2.12% | 7,753 |
| Aug 7, 2025 | 12,691.75 | 12,896.20 | 12,624.80 | 12,837.75 | 12,837.75 | 0.28% | 1,896 |
| Aug 6, 2025 | 12,849.40 | 12,860.00 | 12,466.70 | 12,802.10 | 12,802.10 | -0.18% | 2,994 |
| Aug 5, 2025 | 13,097.80 | 13,223.00 | 12,782.05 | 12,824.95 | 12,824.95 | -1.90% | 2,432 |
| Aug 4, 2025 | 12,946.30 | 13,184.00 | 12,636.00 | 13,073.10 | 13,073.10 | 0.24% | 7,198 |
| Aug 1, 2025 | 12,950.00 | 13,462.80 | 12,236.35 | 13,041.90 | 13,041.90 | -1.72% | 11,245 |
| Jul 31, 2025 | 13,750.05 | 14,115.00 | 13,162.55 | 13,270.45 | 13,270.45 | -4.56% | 4,978 |
| Jul 30, 2025 | 13,456.20 | 14,300.00 | 13,456.20 | 13,904.45 | 13,904.45 | 0.40% | 5,086 |
| Jul 29, 2025 | 13,939.95 | 13,967.25 | 13,670.00 | 13,849.10 | 13,849.10 | -0.17% | 2,924 |
| Jul 28, 2025 | 13,799.75 | 14,089.30 | 13,725.95 | 13,873.10 | 13,873.10 | 0.99% | 2,574 |
| Jul 25, 2025 | 13,791.00 | 14,013.00 | 13,634.00 | 13,736.65 | 13,736.65 | -0.41% | 2,703 |
| Jul 24, 2025 | 13,799.80 | 14,222.40 | 13,642.00 | 13,792.95 | 13,792.95 | 0.71% | 4,753 |
| Jul 23, 2025 | 13,990.00 | 14,204.50 | 13,626.65 | 13,695.20 | 13,695.20 | -2.08% | 2,753 |
| Jul 22, 2025 | 14,150.65 | 14,350.00 | 13,811.10 | 13,986.15 | 13,986.15 | -1.16% | 4,762 |
| Jul 21, 2025 | 14,299.80 | 14,431.00 | 14,050.50 | 14,150.65 | 14,150.65 | -0.66% | 3,147 |
| Jul 18, 2025 | 14,549.95 | 14,599.00 | 14,120.00 | 14,244.00 | 14,244.00 | -1.74% | 6,259 |
| Jul 17, 2025 | 14,500.00 | 14,628.70 | 14,098.00 | 14,496.35 | 14,484.35 | 0.67% | 15,215 |
| Jul 16, 2025 | 15,001.00 | 15,001.00 | 14,223.80 | 14,399.65 | 14,387.73 | -5.88% | 20,868 |
| Jul 15, 2025 | 14,844.00 | 15,499.00 | 14,364.80 | 15,298.90 | 15,286.24 | 4.78% | 92,550 |
| Jul 14, 2025 | 12,368.80 | 14,767.20 | 12,142.75 | 14,601.10 | 14,589.01 | 18.65% | 152,637 |
| Jul 11, 2025 | 11,949.80 | 12,377.00 | 11,752.50 | 12,306.00 | 12,295.81 | 3.39% | 4,510 |
| Jul 10, 2025 | 12,050.00 | 12,050.00 | 11,840.15 | 11,902.05 | 11,892.20 | -0.58% | 933 |
| Jul 9, 2025 | 11,939.90 | 12,479.05 | 11,711.65 | 11,971.15 | 11,961.24 | 2.54% | 6,846 |
| Jul 8, 2025 | 11,796.65 | 11,862.75 | 11,637.00 | 11,674.45 | 11,664.79 | -0.95% | 1,249 |
| Jul 7, 2025 | 11,999.95 | 12,010.00 | 11,756.65 | 11,786.85 | 11,777.09 | -1.77% | 1,083 |
| Jul 4, 2025 | 11,669.05 | 12,091.15 | 11,632.00 | 11,998.85 | 11,988.92 | 2.99% | 2,162 |
| Jul 3, 2025 | 11,984.60 | 12,200.00 | 11,575.95 | 11,650.05 | 11,640.41 | -2.79% | 3,949 |
| Jul 2, 2025 | 11,998.90 | 12,034.70 | 11,818.45 | 11,984.25 | 11,974.33 | 0.92% | 845 |
| Jul 1, 2025 | 11,995.00 | 12,049.90 | 11,850.00 | 11,874.60 | 11,864.77 | -1.10% | 1,210 |
| Jun 30, 2025 | 12,349.95 | 12,349.95 | 11,970.00 | 12,006.15 | 11,996.21 | -0.93% | 1,402 |
| Jun 27, 2025 | 12,062.75 | 12,175.10 | 11,908.60 | 12,118.80 | 12,108.77 | 1.32% | 786 |