Neuland Laboratories Limited (BOM:524558)
India · Delayed Price · Currency is INR 12,960
-219 (-1.66%)
At close: Feb 12, 2026
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13,125.00 | 13,280.00 | 12,863.85 | 13,043.80 | 13,043.80 | 0.65% | 3,203 |
| Feb 12, 2026 | 13,240.10 | 13,531.95 | 12,870.55 | 12,960.00 | 12,960.00 | -1.66% | 1,594 |
| Feb 11, 2026 | 13,598.75 | 13,598.75 | 12,993.50 | 13,179.10 | 13,179.10 | -2.27% | 2,258 |
| Feb 10, 2026 | 12,989.95 | 14,100.00 | 12,741.60 | 13,484.80 | 13,484.80 | -3.20% | 10,533 |
| Feb 9, 2026 | 13,429.75 | 14,162.05 | 13,084.00 | 13,929.95 | 13,929.95 | 6.86% | 4,173 |
| Feb 6, 2026 | 13,150.35 | 13,260.25 | 12,935.90 | 13,036.15 | 13,036.15 | -1.24% | 787 |
| Feb 5, 2026 | 13,799.95 | 13,799.95 | 13,073.05 | 13,200.30 | 13,200.30 | -2.39% | 659 |
| Feb 4, 2026 | 13,833.00 | 13,833.00 | 13,305.65 | 13,523.35 | 13,523.35 | 1.18% | 626 |
| Feb 3, 2026 | 13,800.00 | 13,820.65 | 13,330.00 | 13,365.00 | 13,365.00 | 1.80% | 2,143 |
| Feb 2, 2026 | 13,576.95 | 13,576.95 | 12,877.20 | 13,128.40 | 13,128.40 | -3.31% | 1,696 |
| Feb 1, 2026 | 13,234.80 | 14,009.05 | 13,092.75 | 13,577.65 | 13,577.65 | 2.53% | 2,415 |
| Jan 30, 2026 | 12,522.40 | 13,355.05 | 12,508.55 | 13,242.75 | 13,242.75 | 5.50% | 3,361 |
| Jan 29, 2026 | 12,892.05 | 13,029.15 | 12,500.00 | 12,552.70 | 12,552.70 | -2.19% | 1,057 |
| Jan 28, 2026 | 12,994.95 | 12,994.95 | 12,711.00 | 12,834.25 | 12,834.25 | 0.28% | 1,843 |
| Jan 27, 2026 | 13,220.55 | 13,405.00 | 12,700.00 | 12,798.75 | 12,798.75 | -3.36% | 1,792 |
| Jan 23, 2026 | 13,510.00 | 13,599.75 | 13,111.10 | 13,244.40 | 13,244.40 | -2.70% | 1,714 |
| Jan 22, 2026 | 13,300.95 | 13,774.00 | 13,264.35 | 13,611.80 | 13,611.80 | 3.37% | 2,449 |
| Jan 21, 2026 | 13,500.75 | 13,560.90 | 12,982.20 | 13,167.85 | 13,167.85 | -3.04% | 1,542 |
| Jan 20, 2026 | 13,823.60 | 13,840.85 | 13,410.00 | 13,580.25 | 13,580.25 | -2.29% | 2,105 |
| Jan 19, 2026 | 14,050.00 | 14,050.00 | 13,780.00 | 13,899.05 | 13,899.05 | -1.21% | 1,066 |
| Jan 16, 2026 | 14,259.00 | 14,401.35 | 14,050.00 | 14,069.55 | 14,069.55 | -1.39% | 1,607 |
| Jan 14, 2026 | 14,159.20 | 14,710.20 | 14,159.20 | 14,268.40 | 14,268.40 | -0.45% | 2,169 |
| Jan 13, 2026 | 15,000.00 | 15,000.00 | 14,225.00 | 14,333.10 | 14,333.10 | -2.55% | 1,821 |
| Jan 12, 2026 | 14,700.05 | 14,800.00 | 14,197.80 | 14,708.55 | 14,708.55 | -0.46% | 2,468 |
| Jan 9, 2026 | 15,109.55 | 15,109.55 | 14,700.00 | 14,776.60 | 14,776.60 | -0.26% | 1,304 |
| Jan 8, 2026 | 15,050.00 | 15,125.55 | 14,750.00 | 14,814.65 | 14,814.65 | -2.03% | 713 |
| Jan 7, 2026 | 14,513.45 | 15,169.00 | 14,500.00 | 15,121.40 | 15,121.40 | 4.40% | 2,064 |
| Jan 6, 2026 | 15,080.80 | 15,080.80 | 14,409.20 | 14,483.50 | 14,483.50 | -3.70% | 2,247 |
| Jan 5, 2026 | 15,579.00 | 15,579.00 | 15,000.00 | 15,039.55 | 15,039.55 | -1.48% | 1,168 |
| Jan 2, 2026 | 15,002.25 | 15,375.00 | 14,976.95 | 15,265.60 | 15,265.60 | 0.97% | 1,448 |
| Jan 1, 2026 | 15,101.40 | 15,243.15 | 15,041.15 | 15,119.20 | 15,119.20 | -0.47% | 1,101 |
| Dec 31, 2025 | 15,050.00 | 15,300.00 | 14,850.00 | 15,190.25 | 15,190.25 | 1.57% | 2,060 |
| Dec 30, 2025 | 15,023.05 | 15,056.85 | 14,850.00 | 14,955.95 | 14,955.95 | 0.14% | 1,480 |
| Dec 29, 2025 | 15,050.80 | 15,140.00 | 14,900.00 | 14,935.20 | 14,935.20 | -0.18% | 1,661 |
| Dec 26, 2025 | 15,051.70 | 15,309.10 | 14,849.10 | 14,962.85 | 14,962.85 | -0.89% | 3,617 |
| Dec 24, 2025 | 15,400.05 | 15,509.50 | 14,973.00 | 15,096.80 | 15,096.80 | -1.52% | 3,234 |
| Dec 23, 2025 | 15,520.05 | 15,727.75 | 15,037.20 | 15,329.90 | 15,329.90 | -2.53% | 4,963 |
| Dec 22, 2025 | 16,044.10 | 16,044.10 | 15,677.90 | 15,727.75 | 15,727.75 | -2.11% | 2,259 |
| Dec 19, 2025 | 15,818.05 | 16,580.15 | 15,818.05 | 16,067.00 | 16,067.00 | 1.58% | 3,837 |
| Dec 18, 2025 | 15,776.05 | 15,889.10 | 15,481.20 | 15,817.15 | 15,817.15 | 0.23% | 1,455 |
| Dec 17, 2025 | 16,200.15 | 16,350.55 | 15,694.85 | 15,781.20 | 15,781.20 | -2.13% | 2,641 |
| Dec 16, 2025 | 16,352.00 | 16,352.00 | 15,947.95 | 16,124.95 | 16,124.95 | -1.81% | 1,572 |
| Dec 15, 2025 | 16,099.95 | 16,500.00 | 16,099.95 | 16,421.90 | 16,421.90 | 2.15% | 5,014 |
| Dec 12, 2025 | 16,240.00 | 16,480.60 | 15,975.80 | 16,076.60 | 16,076.60 | -0.95% | 1,879 |
| Dec 11, 2025 | 16,299.00 | 16,433.95 | 16,100.00 | 16,230.25 | 16,230.25 | -0.40% | 1,062 |
| Dec 10, 2025 | 16,747.55 | 16,747.55 | 16,211.90 | 16,295.85 | 16,295.85 | -2.26% | 1,073 |
| Dec 9, 2025 | 16,100.95 | 17,120.00 | 16,100.95 | 16,672.15 | 16,672.15 | 3.84% | 5,105 |
| Dec 8, 2025 | 16,804.20 | 16,876.35 | 15,853.65 | 16,055.40 | 16,055.40 | -5.02% | 2,449 |
| Dec 5, 2025 | 16,875.00 | 16,942.65 | 16,617.15 | 16,903.35 | 16,903.35 | -0.50% | 470 |
| Dec 4, 2025 | 16,974.00 | 17,215.00 | 16,785.00 | 16,988.50 | 16,988.50 | 0.10% | 1,813 |