Neuland Laboratories Limited (BOM:524558)
India · Delayed Price · Currency is INR 17,694
+393 (2.27%)
At close: May 8, 2026
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 17,300.00 | 17,759.85 | 17,202.45 | 17,693.65 | 17,693.65 | 2.27% | 5,016 |
| May 7, 2026 | 17,030.00 | 17,500.05 | 17,030.00 | 17,300.45 | 17,300.45 | 1.94% | 3,206 |
| May 6, 2026 | 16,349.85 | 17,200.00 | 16,244.85 | 16,971.70 | 16,971.70 | 4.74% | 4,460 |
| May 5, 2026 | 16,121.55 | 16,471.00 | 16,042.25 | 16,203.05 | 16,203.05 | 0.42% | 4,325 |
| May 4, 2026 | 15,298.40 | 16,460.00 | 15,229.20 | 16,135.75 | 16,135.75 | 7.58% | 9,602 |
| Apr 30, 2026 | 14,600.00 | 15,025.00 | 14,502.00 | 14,998.70 | 14,998.70 | 2.36% | 1,398 |
| Apr 29, 2026 | 14,550.00 | 14,810.20 | 14,522.00 | 14,652.50 | 14,652.50 | 1.44% | 765 |
| Apr 28, 2026 | 14,750.20 | 14,883.60 | 14,399.40 | 14,444.55 | 14,444.55 | -2.10% | 1,103 |
| Apr 27, 2026 | 14,410.20 | 14,944.95 | 14,314.85 | 14,755.00 | 14,755.00 | 2.40% | 2,962 |
| Apr 24, 2026 | 14,947.95 | 15,085.00 | 14,309.05 | 14,408.95 | 14,408.95 | -3.61% | 774 |
| Apr 23, 2026 | 15,100.00 | 15,410.00 | 14,912.80 | 14,948.20 | 14,948.20 | -0.87% | 1,800 |
| Apr 22, 2026 | 15,000.00 | 15,317.10 | 14,701.80 | 15,078.90 | 15,078.90 | 0.99% | 1,634 |
| Apr 21, 2026 | 15,208.65 | 15,490.00 | 14,879.15 | 14,931.45 | 14,931.45 | -1.82% | 2,162 |
| Apr 20, 2026 | 15,212.70 | 15,464.55 | 15,112.00 | 15,207.90 | 15,207.90 | -0.61% | 7,518 |
| Apr 17, 2026 | 15,263.55 | 15,414.70 | 14,984.00 | 15,301.65 | 15,301.65 | 2.11% | 1,059 |
| Apr 16, 2026 | 15,150.00 | 15,239.45 | 14,877.05 | 14,984.90 | 14,984.90 | -0.03% | 2,370 |
| Apr 15, 2026 | 14,850.00 | 15,099.95 | 14,469.90 | 14,988.85 | 14,988.85 | 3.10% | 2,725 |
| Apr 13, 2026 | 14,737.60 | 14,993.40 | 14,450.00 | 14,538.50 | 14,538.50 | -2.75% | 2,265 |
| Apr 10, 2026 | 14,700.65 | 15,091.35 | 14,650.00 | 14,948.95 | 14,948.95 | 1.46% | 3,448 |
| Apr 9, 2026 | 13,950.10 | 14,776.00 | 13,800.00 | 14,733.50 | 14,733.50 | 4.86% | 2,560 |
| Apr 8, 2026 | 13,570.00 | 14,130.35 | 13,300.00 | 14,050.60 | 14,050.60 | 6.72% | 2,555 |
| Apr 7, 2026 | 13,040.70 | 13,538.00 | 13,027.95 | 13,165.90 | 13,165.90 | -0.45% | 2,725 |
| Apr 6, 2026 | 12,595.60 | 13,464.00 | 12,350.00 | 13,225.55 | 13,225.55 | 6.36% | 10,732 |
| Apr 2, 2026 | 12,425.00 | 12,482.60 | 12,080.00 | 12,434.25 | 12,434.25 | -1.35% | 1,082 |
| Apr 1, 2026 | 12,399.75 | 12,775.50 | 12,250.00 | 12,604.90 | 12,604.90 | 4.93% | 1,430 |
| Mar 30, 2026 | 11,825.15 | 12,095.05 | 11,733.40 | 12,012.65 | 12,012.65 | -0.49% | 7,411 |
| Mar 27, 2026 | 12,071.50 | 12,359.05 | 11,823.05 | 12,072.20 | 12,072.20 | - | 2,729 |
| Mar 25, 2026 | 12,090.95 | 12,433.20 | 11,955.10 | 12,072.00 | 12,072.00 | 0.34% | 1,867 |
| Mar 24, 2026 | 11,999.00 | 12,150.00 | 11,547.10 | 12,030.95 | 12,030.95 | 4.17% | 1,582 |
| Mar 23, 2026 | 11,899.60 | 11,936.00 | 11,500.00 | 11,549.75 | 11,549.75 | -3.79% | 3,223 |
| Mar 20, 2026 | 12,116.65 | 12,209.00 | 11,927.00 | 12,004.75 | 12,004.75 | -0.74% | 1,228 |
| Mar 19, 2026 | 12,172.35 | 12,271.30 | 11,899.60 | 12,093.75 | 12,093.75 | -2.53% | 1,367 |
| Mar 18, 2026 | 12,388.50 | 12,545.00 | 12,313.60 | 12,407.60 | 12,407.60 | 1.09% | 3,312 |
| Mar 17, 2026 | 12,350.00 | 12,412.35 | 12,200.00 | 12,273.30 | 12,273.30 | 0.24% | 1,638 |
| Mar 16, 2026 | 12,032.35 | 12,535.00 | 12,032.35 | 12,243.85 | 12,243.85 | 0.79% | 1,528 |
| Mar 13, 2026 | 12,698.05 | 12,698.05 | 12,025.00 | 12,147.55 | 12,147.55 | -3.35% | 16,648 |
| Mar 12, 2026 | 12,621.00 | 12,743.35 | 12,480.00 | 12,568.20 | 12,568.20 | -1.96% | 1,629 |
| Mar 11, 2026 | 12,630.85 | 13,120.00 | 12,630.85 | 12,819.35 | 12,819.35 | 1.80% | 1,563 |
| Mar 10, 2026 | 12,869.45 | 12,883.70 | 12,546.10 | 12,593.05 | 12,593.05 | -0.19% | 1,616 |
| Mar 9, 2026 | 12,750.00 | 12,771.80 | 12,527.50 | 12,617.10 | 12,617.10 | -3.14% | 2,124 |
| Mar 6, 2026 | 12,820.05 | 13,114.70 | 12,820.05 | 13,025.90 | 13,025.90 | 0.43% | 1,112 |
| Mar 5, 2026 | 12,850.35 | 13,047.10 | 12,800.00 | 12,969.90 | 12,969.90 | 1.52% | 3,493 |
| Mar 4, 2026 | 13,000.00 | 13,000.00 | 12,692.50 | 12,776.30 | 12,776.30 | -2.44% | 1,745 |
| Mar 2, 2026 | 12,480.15 | 13,129.40 | 12,480.15 | 13,095.80 | 13,095.80 | 2.26% | 2,065 |
| Feb 27, 2026 | 13,181.20 | 13,204.00 | 12,711.90 | 12,806.85 | 12,806.85 | -3.07% | 3,695 |
| Feb 26, 2026 | 13,667.00 | 13,667.00 | 13,142.50 | 13,211.80 | 13,211.80 | -0.88% | 1,472 |
| Feb 25, 2026 | 13,200.75 | 13,504.30 | 13,200.75 | 13,329.00 | 13,329.00 | -0.28% | 1,778 |
| Feb 24, 2026 | 13,484.00 | 13,650.00 | 13,300.10 | 13,366.70 | 13,366.70 | -2.10% | 1,843 |
| Feb 23, 2026 | 12,800.20 | 13,770.00 | 12,734.85 | 13,652.75 | 13,652.75 | 7.89% | 22,574 |
| Feb 20, 2026 | 12,903.05 | 13,125.00 | 12,557.00 | 12,654.10 | 12,654.10 | -2.88% | 2,746 |