Neuland Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	16,899.60	17,136.40	16,700.00	17,067.90	17,067.90	1.84%	2,341
May 27, 2026	17,328.10	17,340.00	16,696.90	16,759.35	16,759.35	-1.74%	1,842
May 26, 2026	16,939.45	17,395.00	16,881.00	17,056.90	17,056.90	1.88%	2,671
May 25, 2026	17,011.20	17,011.20	16,668.00	16,742.45	16,742.45	0.65%	902
May 22, 2026	16,783.20	17,250.70	16,400.00	16,634.05	16,634.05	-0.26%	2,833
May 21, 2026	16,849.75	16,849.75	16,388.10	16,677.65	16,677.65	0.31%	34,493
May 20, 2026	16,839.00	17,043.35	16,558.95	16,626.50	16,626.50	-0.88%	1,060
May 19, 2026	16,398.95	16,855.00	16,250.00	16,773.45	16,773.45	2.72%	6,814
May 18, 2026	16,651.35	16,724.35	16,268.00	16,328.85	16,328.85	-1.46%	1,223
May 15, 2026	16,899.00	16,899.00	16,008.00	16,570.70	16,570.70	-0.79%	7,670
May 14, 2026	16,758.85	16,995.00	16,393.60	16,702.65	16,702.65	1.51%	7,113
May 13, 2026	18,379.95	18,379.95	16,340.00	16,454.20	16,454.20	-3.21%	26,029
May 12, 2026	17,641.05	17,730.00	16,912.25	17,000.55	17,000.55	-3.12%	4,177
May 11, 2026	17,800.00	18,148.30	17,502.00	17,548.30	17,548.30	-0.82%	23,388
May 8, 2026	17,300.00	17,759.85	17,202.45	17,693.65	17,693.65	2.27%	5,016
May 7, 2026	17,030.00	17,500.05	17,030.00	17,300.45	17,300.45	1.94%	3,206
May 6, 2026	16,349.85	17,200.00	16,244.85	16,971.70	16,971.70	4.74%	4,460
May 5, 2026	16,121.55	16,471.00	16,042.25	16,203.05	16,203.05	0.42%	4,325
May 4, 2026	15,298.40	16,460.00	15,229.20	16,135.75	16,135.75	7.58%	9,602
Apr 30, 2026	14,600.00	15,025.00	14,502.00	14,998.70	14,998.70	2.36%	1,398
Apr 29, 2026	14,550.00	14,810.20	14,522.00	14,652.50	14,652.50	1.44%	765
Apr 28, 2026	14,750.20	14,883.60	14,399.40	14,444.55	14,444.55	-2.10%	1,103
Apr 27, 2026	14,410.20	14,944.95	14,314.85	14,755.00	14,755.00	2.40%	2,962
Apr 24, 2026	14,947.95	15,085.00	14,309.05	14,408.95	14,408.95	-3.61%	774
Apr 23, 2026	15,100.00	15,410.00	14,912.80	14,948.20	14,948.20	-0.87%	1,800
Apr 22, 2026	15,000.00	15,317.10	14,701.80	15,078.90	15,078.90	0.99%	1,634
Apr 21, 2026	15,208.65	15,490.00	14,879.15	14,931.45	14,931.45	-1.82%	2,162
Apr 20, 2026	15,212.70	15,464.55	15,112.00	15,207.90	15,207.90	-0.61%	7,518
Apr 17, 2026	15,263.55	15,414.70	14,984.00	15,301.65	15,301.65	2.11%	1,059
Apr 16, 2026	15,150.00	15,239.45	14,877.05	14,984.90	14,984.90	-0.03%	2,370
Apr 15, 2026	14,850.00	15,099.95	14,469.90	14,988.85	14,988.85	3.10%	2,725
Apr 13, 2026	14,737.60	14,993.40	14,450.00	14,538.50	14,538.50	-2.75%	2,265
Apr 10, 2026	14,700.65	15,091.35	14,650.00	14,948.95	14,948.95	1.46%	3,448
Apr 9, 2026	13,950.10	14,776.00	13,800.00	14,733.50	14,733.50	4.86%	2,560
Apr 8, 2026	13,570.00	14,130.35	13,300.00	14,050.60	14,050.60	6.72%	2,555
Apr 7, 2026	13,040.70	13,538.00	13,027.95	13,165.90	13,165.90	-0.45%	2,725
Apr 6, 2026	12,595.60	13,464.00	12,350.00	13,225.55	13,225.55	6.36%	10,732
Apr 2, 2026	12,425.00	12,482.60	12,080.00	12,434.25	12,434.25	-1.35%	1,082
Apr 1, 2026	12,399.75	12,775.50	12,250.00	12,604.90	12,604.90	4.93%	1,430
Mar 30, 2026	11,825.15	12,095.05	11,733.40	12,012.65	12,012.65	-0.49%	7,411
Mar 27, 2026	12,071.50	12,359.05	11,823.05	12,072.20	12,072.20	-	2,729
Mar 25, 2026	12,090.95	12,433.20	11,955.10	12,072.00	12,072.00	0.34%	1,867
Mar 24, 2026	11,999.00	12,150.00	11,547.10	12,030.95	12,030.95	4.17%	1,582
Mar 23, 2026	11,899.60	11,936.00	11,500.00	11,549.75	11,549.75	-3.79%	3,223
Mar 20, 2026	12,116.65	12,209.00	11,927.00	12,004.75	12,004.75	-0.74%	1,228
Mar 19, 2026	12,172.35	12,271.30	11,899.60	12,093.75	12,093.75	-2.53%	1,367
Mar 18, 2026	12,388.50	12,545.00	12,313.60	12,407.60	12,407.60	1.09%	3,312
Mar 17, 2026	12,350.00	12,412.35	12,200.00	12,273.30	12,273.30	0.24%	1,638
Mar 16, 2026	12,032.35	12,535.00	12,032.35	12,243.85	12,243.85	0.79%	1,528
Mar 13, 2026	12,698.05	12,698.05	12,025.00	12,147.55	12,147.55	-3.35%	16,648