Neuland Laboratories Limited (BOM:524558)
India · Delayed Price · Currency is INR 23,295
-267 (-1.14%)
At close: Aug 21, 2026
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 23,899.00 | 23,899.00 | 23,200.00 | 23,294.80 | 23,294.80 | -1.14% | 912 |
| Aug 20, 2026 | 23,295.95 | 23,720.00 | 23,295.95 | 23,562.25 | 23,562.25 | 1.14% | 2,128 |
| Aug 19, 2026 | 23,626.75 | 23,626.75 | 23,025.00 | 23,296.85 | 23,296.85 | -0.10% | 1,230 |
| Aug 18, 2026 | 23,650.00 | 23,850.00 | 23,238.35 | 23,319.85 | 23,319.85 | -1.49% | 2,148 |
| Aug 17, 2026 | 23,329.95 | 23,830.00 | 23,000.00 | 23,672.45 | 23,672.45 | 1.55% | 2,536 |
| Aug 14, 2026 | 23,099.95 | 23,641.10 | 23,080.65 | 23,311.50 | 23,311.50 | 0.38% | 4,349 |
| Aug 13, 2026 | 22,819.95 | 23,260.85 | 22,509.55 | 23,222.15 | 23,222.15 | 3.18% | 2,031 |
| Aug 12, 2026 | 23,354.70 | 23,354.70 | 22,406.00 | 22,505.60 | 22,505.60 | -1.94% | 1,139 |
| Aug 11, 2026 | 22,100.95 | 23,135.95 | 22,100.95 | 22,951.70 | 22,951.70 | 3.42% | 3,156 |
| Aug 10, 2026 | 23,298.70 | 23,298.70 | 22,151.25 | 22,193.70 | 22,193.70 | -2.84% | 3,434 |
| Aug 7, 2026 | 21,544.20 | 23,450.75 | 21,544.20 | 22,843.55 | 22,843.55 | 6.25% | 12,785 |
| Aug 6, 2026 | 21,270.10 | 22,499.70 | 20,972.65 | 21,499.95 | 21,499.95 | 7.69% | 80,622 |
| Aug 5, 2026 | 19,252.75 | 20,100.00 | 19,252.75 | 19,964.70 | 19,964.70 | 3.51% | 2,844 |
| Aug 4, 2026 | 19,776.70 | 19,777.00 | 19,205.00 | 19,288.35 | 19,288.35 | -1.64% | 843 |
| Aug 3, 2026 | 19,000.35 | 19,900.20 | 19,000.35 | 19,610.60 | 19,610.60 | 2.85% | 2,924 |
| Jul 31, 2026 | 19,436.15 | 19,436.15 | 18,803.80 | 19,067.60 | 19,067.60 | -0.78% | 3,189 |
| Jul 30, 2026 | 19,700.05 | 19,700.05 | 18,950.00 | 19,217.00 | 19,217.00 | -2.53% | 7,265 |
| Jul 29, 2026 | 18,980.00 | 19,780.30 | 18,980.00 | 19,716.30 | 19,716.30 | 4.54% | 896 |
| Jul 28, 2026 | 18,999.00 | 19,000.70 | 18,652.30 | 18,859.80 | 18,859.80 | -0.61% | 6,260 |
| Jul 27, 2026 | 18,496.10 | 19,142.25 | 18,474.80 | 18,975.40 | 18,975.40 | 2.18% | 1,529 |
| Jul 24, 2026 | 18,245.10 | 18,651.40 | 18,240.00 | 18,570.85 | 18,570.85 | 0.96% | 424 |
| Jul 23, 2026 | 18,368.70 | 18,545.60 | 18,200.00 | 18,427.70 | 18,393.70 | -0.38% | 1,146 |
| Jul 22, 2026 | 18,869.95 | 18,931.00 | 18,400.00 | 18,497.90 | 18,463.77 | -2.09% | 616 |
| Jul 21, 2026 | 19,154.90 | 19,155.00 | 18,850.05 | 18,892.25 | 18,857.39 | -0.26% | 713 |
| Jul 20, 2026 | 18,745.90 | 19,150.00 | 18,674.55 | 18,942.05 | 18,907.10 | 2.82% | 10,883 |
| Jul 17, 2026 | 18,867.45 | 18,867.45 | 18,041.55 | 18,422.80 | 18,388.81 | -1.87% | 1,641 |
| Jul 16, 2026 | 19,120.00 | 19,201.70 | 18,580.00 | 18,773.60 | 18,738.96 | -1.66% | 943 |
| Jul 15, 2026 | 19,135.50 | 19,355.20 | 18,973.30 | 19,089.60 | 19,054.38 | 0.48% | 625 |
| Jul 14, 2026 | 18,954.60 | 19,046.80 | 18,757.75 | 18,997.85 | 18,962.80 | -0.01% | 514 |
| Jul 13, 2026 | 19,202.10 | 19,539.00 | 18,940.00 | 18,999.05 | 18,964.00 | -2.65% | 1,908 |
| Jul 10, 2026 | 19,848.45 | 19,848.45 | 19,366.25 | 19,516.65 | 19,480.64 | -0.01% | 1,586 |
| Jul 9, 2026 | 19,099.95 | 20,072.00 | 19,000.00 | 19,519.45 | 19,483.44 | 3.53% | 3,876 |
| Jul 8, 2026 | 18,800.85 | 19,255.75 | 18,622.95 | 18,854.00 | 18,819.21 | -0.29% | 2,572 |
| Jul 7, 2026 | 18,871.05 | 19,376.80 | 18,801.00 | 18,908.70 | 18,873.81 | 0.26% | 1,093 |
| Jul 6, 2026 | 18,900.25 | 19,050.00 | 18,400.00 | 18,858.95 | 18,824.15 | -0.30% | 976 |
| Jul 3, 2026 | 19,000.10 | 19,168.65 | 18,810.00 | 18,916.45 | 18,881.55 | -0.35% | 21,846 |
| Jul 2, 2026 | 18,997.70 | 19,050.00 | 18,705.00 | 18,982.30 | 18,947.28 | 1.07% | 867 |
| Jul 1, 2026 | 18,779.60 | 19,126.00 | 18,495.65 | 18,781.85 | 18,747.20 | 0.81% | 4,171 |
| Jun 30, 2026 | 18,100.05 | 18,770.00 | 18,062.80 | 18,630.20 | 18,595.83 | 3.14% | 1,350 |
| Jun 29, 2026 | 18,179.95 | 18,287.00 | 17,954.10 | 18,062.80 | 18,029.47 | 0.70% | 982 |
| Jun 25, 2026 | 18,199.95 | 18,199.95 | 17,610.00 | 17,937.60 | 17,904.50 | -0.69% | 792 |
| Jun 24, 2026 | 18,149.65 | 18,721.00 | 18,022.15 | 18,062.40 | 18,029.07 | -0.11% | 4,773 |
| Jun 23, 2026 | 17,418.95 | 18,411.00 | 17,258.30 | 18,082.15 | 18,048.79 | 5.12% | 3,797 |
| Jun 22, 2026 | 17,479.50 | 17,479.50 | 17,032.70 | 17,201.60 | 17,169.86 | -0.85% | 767 |
| Jun 19, 2026 | 17,249.55 | 17,450.00 | 17,166.55 | 17,349.60 | 17,317.59 | 0.80% | 898 |
| Jun 18, 2026 | 16,999.95 | 17,345.30 | 16,999.95 | 17,211.95 | 17,180.19 | 1.25% | 1,124 |
| Jun 17, 2026 | 16,799.45 | 17,066.00 | 16,713.95 | 16,999.75 | 16,968.38 | 1.71% | 1,208 |
| Jun 16, 2026 | 17,056.00 | 17,128.00 | 16,569.95 | 16,713.95 | 16,683.11 | -1.96% | 1,218 |
| Jun 15, 2026 | 17,520.90 | 17,520.90 | 16,980.05 | 17,048.95 | 17,017.49 | -0.75% | 1,945 |
| Jun 12, 2026 | 17,290.50 | 17,400.00 | 17,018.95 | 17,177.50 | 17,145.81 | 1.33% | 970 |