Neuland Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19,436.15	19,436.15	18,803.80	19,067.60	19,067.60	-0.78%	3,189
Jul 30, 2026	19,700.05	19,700.05	18,950.00	19,217.00	19,217.00	-2.53%	7,265
Jul 29, 2026	18,980.00	19,780.30	18,980.00	19,716.30	19,716.30	4.54%	896
Jul 28, 2026	18,999.00	19,000.70	18,652.30	18,859.80	18,859.80	-0.61%	6,260
Jul 27, 2026	18,496.10	19,142.25	18,474.80	18,975.40	18,975.40	2.18%	1,529
Jul 24, 2026	18,245.10	18,651.40	18,240.00	18,570.85	18,570.85	0.96%	424
Jul 23, 2026	18,368.70	18,545.60	18,200.00	18,427.70	18,393.70	-0.38%	1,146
Jul 22, 2026	18,869.95	18,931.00	18,400.00	18,497.90	18,463.77	-2.09%	616
Jul 21, 2026	19,154.90	19,155.00	18,850.05	18,892.25	18,857.39	-0.26%	713
Jul 20, 2026	18,745.90	19,150.00	18,674.55	18,942.05	18,907.10	2.82%	10,883
Jul 17, 2026	18,867.45	18,867.45	18,041.55	18,422.80	18,388.81	-1.87%	1,641
Jul 16, 2026	19,120.00	19,201.70	18,580.00	18,773.60	18,738.96	-1.66%	943
Jul 15, 2026	19,135.50	19,355.20	18,973.30	19,089.60	19,054.38	0.48%	625
Jul 14, 2026	18,954.60	19,046.80	18,757.75	18,997.85	18,962.80	-0.01%	514
Jul 13, 2026	19,202.10	19,539.00	18,940.00	18,999.05	18,964.00	-2.65%	1,908
Jul 10, 2026	19,848.45	19,848.45	19,366.25	19,516.65	19,480.64	-0.01%	1,586
Jul 9, 2026	19,099.95	20,072.00	19,000.00	19,519.45	19,483.44	3.53%	3,876
Jul 8, 2026	18,800.85	19,255.75	18,622.95	18,854.00	18,819.21	-0.29%	2,572
Jul 7, 2026	18,871.05	19,376.80	18,801.00	18,908.70	18,873.81	0.26%	1,093
Jul 6, 2026	18,900.25	19,050.00	18,400.00	18,858.95	18,824.15	-0.30%	976
Jul 3, 2026	19,000.10	19,168.65	18,810.00	18,916.45	18,881.55	-0.35%	21,846
Jul 2, 2026	18,997.70	19,050.00	18,705.00	18,982.30	18,947.28	1.07%	867
Jul 1, 2026	18,779.60	19,126.00	18,495.65	18,781.85	18,747.20	0.81%	4,171
Jun 30, 2026	18,100.05	18,770.00	18,062.80	18,630.20	18,595.83	3.14%	1,350
Jun 29, 2026	18,179.95	18,287.00	17,954.10	18,062.80	18,029.47	0.70%	982
Jun 25, 2026	18,199.95	18,199.95	17,610.00	17,937.60	17,904.50	-0.69%	792
Jun 24, 2026	18,149.65	18,721.00	18,022.15	18,062.40	18,029.07	-0.11%	4,773
Jun 23, 2026	17,418.95	18,411.00	17,258.30	18,082.15	18,048.79	5.12%	3,797
Jun 22, 2026	17,479.50	17,479.50	17,032.70	17,201.60	17,169.86	-0.85%	767
Jun 19, 2026	17,249.55	17,450.00	17,166.55	17,349.60	17,317.59	0.80%	898
Jun 18, 2026	16,999.95	17,345.30	16,999.95	17,211.95	17,180.19	1.25%	1,124
Jun 17, 2026	16,799.45	17,066.00	16,713.95	16,999.75	16,968.38	1.71%	1,208
Jun 16, 2026	17,056.00	17,128.00	16,569.95	16,713.95	16,683.11	-1.96%	1,218
Jun 15, 2026	17,520.90	17,520.90	16,980.05	17,048.95	17,017.49	-0.75%	1,945
Jun 12, 2026	17,290.50	17,400.00	17,018.95	17,177.50	17,145.81	1.33%	970
Jun 11, 2026	16,800.00	17,221.15	16,715.05	16,952.25	16,920.97	0.12%	1,079
Jun 10, 2026	17,344.65	17,344.65	16,880.60	16,932.65	16,901.41	-1.41%	1,043
Jun 9, 2026	17,050.00	17,325.00	16,914.25	17,174.30	17,142.61	1.26%	937
Jun 8, 2026	16,539.40	17,027.85	16,478.45	16,959.95	16,928.66	0.87%	2,976
Jun 5, 2026	16,900.05	17,034.20	16,760.05	16,812.90	16,781.88	-0.32%	1,331
Jun 4, 2026	16,993.65	17,177.85	16,710.20	16,867.05	16,835.93	-0.73%	13,348
Jun 3, 2026	16,975.35	17,393.70	16,930.00	16,990.70	16,959.35	0.27%	2,162
Jun 2, 2026	17,099.85	17,099.85	16,711.25	16,945.00	16,913.74	-1.37%	755
Jun 1, 2026	17,200.00	17,650.00	16,897.70	17,179.55	17,147.85	0.65%	3,446
May 29, 2026	16,899.60	17,136.40	16,700.00	17,067.90	17,036.41	1.84%	2,341
May 27, 2026	17,328.10	17,340.00	16,696.90	16,759.35	16,728.43	-1.74%	1,842
May 26, 2026	16,939.45	17,395.00	16,881.00	17,056.90	17,025.43	1.88%	2,671
May 25, 2026	17,011.20	17,011.20	16,668.00	16,742.45	16,711.56	0.65%	902
May 22, 2026	16,783.20	17,250.70	16,400.00	16,634.05	16,603.36	-0.26%	2,833
May 21, 2026	16,849.75	16,849.75	16,388.10	16,677.65	16,646.88	0.31%	34,493