Neuland Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16,999.95	17,345.30	16,999.95	17,211.95	17,211.95	1.25%	1,124
Jun 17, 2026	16,799.45	17,066.00	16,713.95	16,999.75	16,999.75	1.71%	1,208
Jun 16, 2026	17,056.00	17,128.00	16,569.95	16,713.95	16,713.95	-1.96%	1,218
Jun 15, 2026	17,520.90	17,520.90	16,980.05	17,048.95	17,048.95	-0.75%	1,945
Jun 12, 2026	17,290.50	17,400.00	17,018.95	17,177.50	17,177.50	1.33%	970
Jun 11, 2026	16,800.00	17,221.15	16,715.05	16,952.25	16,952.25	0.12%	1,079
Jun 10, 2026	17,344.65	17,344.65	16,880.60	16,932.65	16,932.65	-1.41%	1,043
Jun 9, 2026	17,050.00	17,325.00	16,914.25	17,174.30	17,174.30	1.26%	937
Jun 8, 2026	16,539.40	17,027.85	16,478.45	16,959.95	16,959.95	0.87%	2,976
Jun 5, 2026	16,900.05	17,034.20	16,760.05	16,812.90	16,812.90	-0.32%	1,331
Jun 4, 2026	16,993.65	17,177.85	16,710.20	16,867.05	16,867.05	-0.73%	13,348
Jun 3, 2026	16,975.35	17,393.70	16,930.00	16,990.70	16,990.70	0.27%	2,162
Jun 2, 2026	17,099.85	17,099.85	16,711.25	16,945.00	16,945.00	-1.37%	755
Jun 1, 2026	17,200.00	17,650.00	16,897.70	17,179.55	17,179.55	0.65%	3,446
May 29, 2026	16,899.60	17,136.40	16,700.00	17,067.90	17,067.90	1.84%	2,341
May 27, 2026	17,328.10	17,340.00	16,696.90	16,759.35	16,759.35	-1.74%	1,842
May 26, 2026	16,939.45	17,395.00	16,881.00	17,056.90	17,056.90	1.88%	2,671
May 25, 2026	17,011.20	17,011.20	16,668.00	16,742.45	16,742.45	0.65%	902
May 22, 2026	16,783.20	17,250.70	16,400.00	16,634.05	16,634.05	-0.26%	2,833
May 21, 2026	16,849.75	16,849.75	16,388.10	16,677.65	16,677.65	0.31%	34,493
May 20, 2026	16,839.00	17,043.35	16,558.95	16,626.50	16,626.50	-0.88%	1,060
May 19, 2026	16,398.95	16,855.00	16,250.00	16,773.45	16,773.45	2.72%	6,814
May 18, 2026	16,651.35	16,724.35	16,268.00	16,328.85	16,328.85	-1.46%	1,223
May 15, 2026	16,899.00	16,899.00	16,008.00	16,570.70	16,570.70	-0.79%	7,670
May 14, 2026	16,758.85	16,995.00	16,393.60	16,702.65	16,702.65	1.51%	7,113
May 13, 2026	18,379.95	18,379.95	16,340.00	16,454.20	16,454.20	-3.21%	26,029
May 12, 2026	17,641.05	17,730.00	16,912.25	17,000.55	17,000.55	-3.12%	4,177
May 11, 2026	17,800.00	18,148.30	17,502.00	17,548.30	17,548.30	-0.82%	23,388
May 8, 2026	17,300.00	17,759.85	17,202.45	17,693.65	17,693.65	2.27%	5,016
May 7, 2026	17,030.00	17,500.05	17,030.00	17,300.45	17,300.45	1.94%	3,206
May 6, 2026	16,349.85	17,200.00	16,244.85	16,971.70	16,971.70	4.74%	4,460
May 5, 2026	16,121.55	16,471.00	16,042.25	16,203.05	16,203.05	0.42%	4,325
May 4, 2026	15,298.40	16,460.00	15,229.20	16,135.75	16,135.75	7.58%	9,602
Apr 30, 2026	14,600.00	15,025.00	14,502.00	14,998.70	14,998.70	2.36%	1,398
Apr 29, 2026	14,550.00	14,810.20	14,522.00	14,652.50	14,652.50	1.44%	765
Apr 28, 2026	14,750.20	14,883.60	14,399.40	14,444.55	14,444.55	-2.10%	1,103
Apr 27, 2026	14,410.20	14,944.95	14,314.85	14,755.00	14,755.00	2.40%	2,962
Apr 24, 2026	14,947.95	15,085.00	14,309.05	14,408.95	14,408.95	-3.61%	774
Apr 23, 2026	15,100.00	15,410.00	14,912.80	14,948.20	14,948.20	-0.87%	1,800
Apr 22, 2026	15,000.00	15,317.10	14,701.80	15,078.90	15,078.90	0.99%	1,634
Apr 21, 2026	15,208.65	15,490.00	14,879.15	14,931.45	14,931.45	-1.82%	2,162
Apr 20, 2026	15,212.70	15,464.55	15,112.00	15,207.90	15,207.90	-0.61%	7,518
Apr 17, 2026	15,263.55	15,414.70	14,984.00	15,301.65	15,301.65	2.11%	1,059
Apr 16, 2026	15,150.00	15,239.45	14,877.05	14,984.90	14,984.90	-0.03%	2,370
Apr 15, 2026	14,850.00	15,099.95	14,469.90	14,988.85	14,988.85	3.10%	2,725
Apr 13, 2026	14,737.60	14,993.40	14,450.00	14,538.50	14,538.50	-2.75%	2,265
Apr 10, 2026	14,700.65	15,091.35	14,650.00	14,948.95	14,948.95	1.46%	3,448
Apr 9, 2026	13,950.10	14,776.00	13,800.00	14,733.50	14,733.50	4.86%	2,560
Apr 8, 2026	13,570.00	14,130.35	13,300.00	14,050.60	14,050.60	6.72%	2,555
Apr 7, 2026	13,040.70	13,538.00	13,027.95	13,165.90	13,165.90	-0.45%	2,725