Neuland Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19,848.45	19,848.45	19,366.25	19,516.65	19,516.65	-0.01%	1,586
Jul 9, 2026	19,099.95	20,072.00	19,000.00	19,519.45	19,519.45	3.53%	3,876
Jul 8, 2026	18,800.85	19,255.75	18,622.95	18,854.00	18,854.00	-0.29%	2,572
Jul 7, 2026	18,871.05	19,376.80	18,801.00	18,908.70	18,908.70	0.26%	1,093
Jul 6, 2026	18,900.25	19,050.00	18,400.00	18,858.95	18,858.95	-0.30%	976
Jul 3, 2026	19,000.10	19,168.65	18,810.00	18,916.45	18,916.45	-0.35%	21,846
Jul 2, 2026	18,997.70	19,050.00	18,705.00	18,982.30	18,982.30	1.07%	867
Jul 1, 2026	18,779.60	19,126.00	18,495.65	18,781.85	18,781.85	0.81%	4,171
Jun 30, 2026	18,100.05	18,770.00	18,062.80	18,630.20	18,630.20	3.14%	1,350
Jun 29, 2026	18,179.95	18,287.00	17,954.10	18,062.80	18,062.80	0.70%	982
Jun 25, 2026	18,199.95	18,199.95	17,610.00	17,937.60	17,937.60	-0.69%	792
Jun 24, 2026	18,149.65	18,721.00	18,022.15	18,062.40	18,062.40	-0.11%	4,773
Jun 23, 2026	17,418.95	18,411.00	17,258.30	18,082.15	18,082.15	5.12%	3,797
Jun 22, 2026	17,479.50	17,479.50	17,032.70	17,201.60	17,201.60	-0.85%	767
Jun 19, 2026	17,249.55	17,450.00	17,166.55	17,349.60	17,349.60	0.80%	898
Jun 18, 2026	16,999.95	17,345.30	16,999.95	17,211.95	17,211.95	1.25%	1,124
Jun 17, 2026	16,799.45	17,066.00	16,713.95	16,999.75	16,999.75	1.71%	1,208
Jun 16, 2026	17,056.00	17,128.00	16,569.95	16,713.95	16,713.95	-1.96%	1,218
Jun 15, 2026	17,520.90	17,520.90	16,980.05	17,048.95	17,048.95	-0.75%	1,945
Jun 12, 2026	17,290.50	17,400.00	17,018.95	17,177.50	17,177.50	1.33%	970
Jun 11, 2026	16,800.00	17,221.15	16,715.05	16,952.25	16,952.25	0.12%	1,079
Jun 10, 2026	17,344.65	17,344.65	16,880.60	16,932.65	16,932.65	-1.41%	1,043
Jun 9, 2026	17,050.00	17,325.00	16,914.25	17,174.30	17,174.30	1.26%	937
Jun 8, 2026	16,539.40	17,027.85	16,478.45	16,959.95	16,959.95	0.87%	2,976
Jun 5, 2026	16,900.05	17,034.20	16,760.05	16,812.90	16,812.90	-0.32%	1,331
Jun 4, 2026	16,993.65	17,177.85	16,710.20	16,867.05	16,867.05	-0.73%	13,348
Jun 3, 2026	16,975.35	17,393.70	16,930.00	16,990.70	16,990.70	0.27%	2,162
Jun 2, 2026	17,099.85	17,099.85	16,711.25	16,945.00	16,945.00	-1.37%	755
Jun 1, 2026	17,200.00	17,650.00	16,897.70	17,179.55	17,179.55	0.65%	3,446
May 29, 2026	16,899.60	17,136.40	16,700.00	17,067.90	17,067.90	1.84%	2,341
May 27, 2026	17,328.10	17,340.00	16,696.90	16,759.35	16,759.35	-1.74%	1,842
May 26, 2026	16,939.45	17,395.00	16,881.00	17,056.90	17,056.90	1.88%	2,671
May 25, 2026	17,011.20	17,011.20	16,668.00	16,742.45	16,742.45	0.65%	902
May 22, 2026	16,783.20	17,250.70	16,400.00	16,634.05	16,634.05	-0.26%	2,833
May 21, 2026	16,849.75	16,849.75	16,388.10	16,677.65	16,677.65	0.31%	34,493
May 20, 2026	16,839.00	17,043.35	16,558.95	16,626.50	16,626.50	-0.88%	1,060
May 19, 2026	16,398.95	16,855.00	16,250.00	16,773.45	16,773.45	2.72%	6,814
May 18, 2026	16,651.35	16,724.35	16,268.00	16,328.85	16,328.85	-1.46%	1,223
May 15, 2026	16,899.00	16,899.00	16,008.00	16,570.70	16,570.70	-0.79%	7,670
May 14, 2026	16,758.85	16,995.00	16,393.60	16,702.65	16,702.65	1.51%	7,113
May 13, 2026	18,379.95	18,379.95	16,340.00	16,454.20	16,454.20	-3.21%	26,029
May 12, 2026	17,641.05	17,730.00	16,912.25	17,000.55	17,000.55	-3.12%	4,177
May 11, 2026	17,800.00	18,148.30	17,502.00	17,548.30	17,548.30	-0.82%	23,388
May 8, 2026	17,300.00	17,759.85	17,202.45	17,693.65	17,693.65	2.27%	5,016
May 7, 2026	17,030.00	17,500.05	17,030.00	17,300.45	17,300.45	1.94%	3,206
May 6, 2026	16,349.85	17,200.00	16,244.85	16,971.70	16,971.70	4.74%	4,460
May 5, 2026	16,121.55	16,471.00	16,042.25	16,203.05	16,203.05	0.42%	4,325
May 4, 2026	15,298.40	16,460.00	15,229.20	16,135.75	16,135.75	7.58%	9,602
Apr 30, 2026	14,600.00	15,025.00	14,502.00	14,998.70	14,998.70	2.36%	1,398
Apr 29, 2026	14,550.00	14,810.20	14,522.00	14,652.50	14,652.50	1.44%	765