Neuland Laboratories Limited (BOM:524558)
India · Delayed Price · Currency is INR 18,927
-45 (-0.24%)
At close: Oct 22, 2026
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 19,351.75 | 19,351.75 | 18,525.60 | 18,926.95 | 18,926.95 | -0.24% | 1,115 |
| Oct 21, 2026 | 19,224.50 | 19,305.00 | 18,584.45 | 18,972.35 | 18,972.35 | -1.31% | 4,520 |
| Oct 19, 2026 | 19,675.00 | 19,979.35 | 19,117.40 | 19,224.50 | 19,224.50 | -2.41% | 4,956 |
| Oct 16, 2026 | 20,341.70 | 20,341.70 | 19,640.00 | 19,699.70 | 19,699.70 | -1.22% | 1,300 |
| Oct 15, 2026 | 20,381.90 | 20,382.00 | 19,805.90 | 19,942.80 | 19,942.80 | -1.27% | 2,966 |
| Oct 14, 2026 | 20,542.40 | 20,542.40 | 20,050.00 | 20,200.35 | 20,200.35 | -0.74% | 1,647 |
| Oct 13, 2026 | 20,694.90 | 20,695.00 | 19,831.15 | 20,351.90 | 20,351.90 | -1.08% | 3,537 |
| Oct 12, 2026 | 20,920.30 | 21,230.00 | 20,500.00 | 20,574.20 | 20,574.20 | -1.46% | 982 |
| Oct 9, 2026 | 21,014.00 | 21,326.75 | 20,770.00 | 20,879.85 | 20,879.85 | -0.64% | 1,503 |
| Oct 8, 2026 | 21,760.00 | 21,909.95 | 20,928.10 | 21,014.45 | 21,014.45 | -3.00% | 2,310 |
| Oct 7, 2026 | 21,850.00 | 22,149.90 | 21,583.95 | 21,665.25 | 21,665.25 | -1.03% | 23,917 |
| Oct 6, 2026 | 21,904.00 | 21,952.40 | 21,410.05 | 21,891.65 | 21,891.65 | 0.16% | 3,380 |
| Oct 5, 2026 | 21,395.25 | 21,955.05 | 21,100.00 | 21,857.25 | 21,857.25 | 1.68% | 1,672 |
| Oct 1, 2026 | 21,201.55 | 21,649.10 | 20,730.30 | 21,496.30 | 21,496.30 | 0.48% | 4,152 |
| Sep 30, 2026 | 21,661.95 | 21,661.95 | 21,200.00 | 21,392.65 | 21,392.65 | -0.01% | 2,113 |
| Sep 29, 2026 | 21,784.00 | 21,900.00 | 21,168.40 | 21,395.85 | 21,395.85 | -0.17% | 29,374 |
| Sep 28, 2026 | 21,763.65 | 21,844.60 | 21,394.50 | 21,433.15 | 21,433.15 | -2.15% | 1,917 |
| Sep 25, 2026 | 22,163.10 | 22,667.80 | 21,800.00 | 21,903.95 | 21,903.95 | -0.02% | 4,310 |
| Sep 24, 2026 | 22,498.35 | 22,585.00 | 21,848.15 | 21,909.40 | 21,909.40 | -2.60% | 2,043 |
| Sep 23, 2026 | 22,694.80 | 22,903.90 | 22,287.05 | 22,493.30 | 22,493.30 | -0.16% | 1,008 |
| Sep 22, 2026 | 22,855.25 | 23,019.95 | 22,465.15 | 22,529.55 | 22,529.55 | -0.31% | 1,686 |
| Sep 21, 2026 | 22,840.05 | 23,030.95 | 22,508.20 | 22,600.70 | 22,600.70 | -1.20% | 1,640 |
| Sep 18, 2026 | 22,696.55 | 23,007.95 | 22,444.30 | 22,875.70 | 22,875.70 | 0.97% | 4,026 |
| Sep 17, 2026 | 22,555.35 | 22,980.60 | 22,550.00 | 22,656.20 | 22,656.20 | 0.01% | 1,356 |
| Sep 16, 2026 | 22,672.95 | 23,115.00 | 21,858.35 | 22,653.10 | 22,653.10 | 0.58% | 2,147 |
| Sep 15, 2026 | 23,420.00 | 23,426.80 | 22,390.00 | 22,522.85 | 22,522.85 | -4.31% | 2,850 |
| Sep 11, 2026 | 23,800.00 | 23,902.50 | 23,238.70 | 23,536.20 | 23,536.20 | -1.12% | 2,445 |
| Sep 10, 2026 | 23,195.00 | 24,145.00 | 23,195.00 | 23,803.85 | 23,803.85 | 2.38% | 3,270 |
| Sep 9, 2026 | 24,044.05 | 24,235.05 | 23,018.15 | 23,250.30 | 23,250.30 | -3.02% | 2,973 |
| Sep 8, 2026 | 23,000.00 | 24,100.00 | 23,000.00 | 23,973.70 | 23,973.70 | 4.82% | 5,204 |
| Sep 7, 2026 | 22,600.00 | 22,955.00 | 22,390.60 | 22,872.35 | 22,872.35 | 1.01% | 1,975 |
| Sep 4, 2026 | 23,222.00 | 23,222.00 | 22,555.30 | 22,643.30 | 22,643.30 | -1.21% | 1,382 |
| Sep 3, 2026 | 23,283.75 | 23,325.00 | 22,804.30 | 22,920.60 | 22,920.60 | -0.15% | 677 |
| Sep 2, 2026 | 23,000.05 | 23,300.00 | 22,903.95 | 22,955.85 | 22,955.85 | -0.35% | 2,101 |
| Sep 1, 2026 | 22,935.60 | 23,170.05 | 22,750.00 | 23,036.00 | 23,036.00 | 0.44% | 1,283 |
| Aug 31, 2026 | 23,225.00 | 23,225.00 | 22,400.00 | 22,934.20 | 22,934.20 | -1.25% | 2,327 |
| Aug 28, 2026 | 23,500.00 | 23,843.10 | 23,158.10 | 23,225.45 | 23,225.45 | -1.14% | 1,348 |
| Aug 27, 2026 | 23,305.55 | 23,700.00 | 23,305.55 | 23,492.85 | 23,492.85 | -0.27% | 1,474 |
| Aug 26, 2026 | 23,199.75 | 23,660.05 | 22,997.80 | 23,557.20 | 23,557.20 | 2.62% | 2,911 |
| Aug 25, 2026 | 22,900.00 | 23,060.65 | 22,700.00 | 22,954.75 | 22,954.75 | 0.12% | 949 |
| Aug 24, 2026 | 23,301.10 | 23,347.45 | 22,877.00 | 22,926.10 | 22,926.10 | -1.58% | 796 |
| Aug 21, 2026 | 23,899.00 | 23,899.00 | 23,200.00 | 23,294.80 | 23,294.80 | -1.14% | 912 |
| Aug 20, 2026 | 23,295.95 | 23,720.00 | 23,295.95 | 23,562.25 | 23,562.25 | 1.14% | 2,128 |
| Aug 19, 2026 | 23,626.75 | 23,626.75 | 23,025.00 | 23,296.85 | 23,296.85 | -0.10% | 1,230 |
| Aug 18, 2026 | 23,650.00 | 23,850.00 | 23,238.35 | 23,319.85 | 23,319.85 | -1.49% | 2,148 |
| Aug 17, 2026 | 23,329.95 | 23,830.00 | 23,000.00 | 23,672.45 | 23,672.45 | 1.55% | 2,536 |
| Aug 14, 2026 | 23,099.95 | 23,641.10 | 23,080.65 | 23,311.50 | 23,311.50 | 0.38% | 4,349 |
| Aug 13, 2026 | 22,819.95 | 23,260.85 | 22,509.55 | 23,222.15 | 23,222.15 | 3.18% | 2,031 |
| Aug 12, 2026 | 23,354.70 | 23,354.70 | 22,406.00 | 22,505.60 | 22,505.60 | -1.94% | 1,139 |
| Aug 11, 2026 | 22,100.95 | 23,135.95 | 22,100.95 | 22,951.70 | 22,951.70 | 3.42% | 3,156 |