Neuland Laboratories Limited (BOM:524558)
India · Delayed Price · Currency is INR 15,208
-94 (-0.61%)
At close: Apr 20, 2026
Neuland Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15,263.55 | 15,414.70 | 14,984.00 | 15,301.65 | 15,301.65 | 2.11% | 1,059 |
| Apr 16, 2026 | 15,150.00 | 15,239.45 | 14,877.05 | 14,984.90 | 14,984.90 | -0.03% | 2,370 |
| Apr 15, 2026 | 14,850.00 | 15,099.95 | 14,469.90 | 14,988.85 | 14,988.85 | 3.10% | 2,725 |
| Apr 13, 2026 | 14,737.60 | 14,993.40 | 14,450.00 | 14,538.50 | 14,538.50 | -2.75% | 2,265 |
| Apr 10, 2026 | 14,700.65 | 15,091.35 | 14,650.00 | 14,948.95 | 14,948.95 | 1.46% | 3,448 |
| Apr 9, 2026 | 13,950.10 | 14,776.00 | 13,800.00 | 14,733.50 | 14,733.50 | 4.86% | 2,560 |
| Apr 8, 2026 | 13,570.00 | 14,130.35 | 13,300.00 | 14,050.60 | 14,050.60 | 6.72% | 2,555 |
| Apr 7, 2026 | 13,040.70 | 13,538.00 | 13,027.95 | 13,165.90 | 13,165.90 | -0.45% | 2,725 |
| Apr 6, 2026 | 12,595.60 | 13,464.00 | 12,350.00 | 13,225.55 | 13,225.55 | 6.36% | 10,732 |
| Apr 2, 2026 | 12,425.00 | 12,482.60 | 12,080.00 | 12,434.25 | 12,434.25 | -1.35% | 1,082 |
| Apr 1, 2026 | 12,399.75 | 12,775.50 | 12,250.00 | 12,604.90 | 12,604.90 | 4.93% | 1,430 |
| Mar 30, 2026 | 11,825.15 | 12,095.05 | 11,733.40 | 12,012.65 | 12,012.65 | -0.49% | 7,411 |
| Mar 27, 2026 | 12,071.50 | 12,359.05 | 11,823.05 | 12,072.20 | 12,072.20 | - | 2,729 |
| Mar 25, 2026 | 12,090.95 | 12,433.20 | 11,955.10 | 12,072.00 | 12,072.00 | 0.34% | 1,867 |
| Mar 24, 2026 | 11,999.00 | 12,150.00 | 11,547.10 | 12,030.95 | 12,030.95 | 4.17% | 1,582 |
| Mar 23, 2026 | 11,899.60 | 11,936.00 | 11,500.00 | 11,549.75 | 11,549.75 | -3.79% | 3,223 |
| Mar 20, 2026 | 12,116.65 | 12,209.00 | 11,927.00 | 12,004.75 | 12,004.75 | -0.74% | 1,228 |
| Mar 19, 2026 | 12,172.35 | 12,271.30 | 11,899.60 | 12,093.75 | 12,093.75 | -2.53% | 1,367 |
| Mar 18, 2026 | 12,388.50 | 12,545.00 | 12,313.60 | 12,407.60 | 12,407.60 | 1.09% | 3,312 |
| Mar 17, 2026 | 12,350.00 | 12,412.35 | 12,200.00 | 12,273.30 | 12,273.30 | 0.24% | 1,638 |
| Mar 16, 2026 | 12,032.35 | 12,535.00 | 12,032.35 | 12,243.85 | 12,243.85 | 0.79% | 1,528 |
| Mar 13, 2026 | 12,698.05 | 12,698.05 | 12,025.00 | 12,147.55 | 12,147.55 | -3.35% | 16,648 |
| Mar 12, 2026 | 12,621.00 | 12,743.35 | 12,480.00 | 12,568.20 | 12,568.20 | -1.96% | 1,629 |
| Mar 11, 2026 | 12,630.85 | 13,120.00 | 12,630.85 | 12,819.35 | 12,819.35 | 1.80% | 1,563 |
| Mar 10, 2026 | 12,869.45 | 12,883.70 | 12,546.10 | 12,593.05 | 12,593.05 | -0.19% | 1,616 |
| Mar 9, 2026 | 12,750.00 | 12,771.80 | 12,527.50 | 12,617.10 | 12,617.10 | -3.14% | 2,124 |
| Mar 6, 2026 | 12,820.05 | 13,114.70 | 12,820.05 | 13,025.90 | 13,025.90 | 0.43% | 1,112 |
| Mar 5, 2026 | 12,850.35 | 13,047.10 | 12,800.00 | 12,969.90 | 12,969.90 | 1.52% | 3,493 |
| Mar 4, 2026 | 13,000.00 | 13,000.00 | 12,692.50 | 12,776.30 | 12,776.30 | -2.44% | 1,745 |
| Mar 2, 2026 | 12,480.15 | 13,129.40 | 12,480.15 | 13,095.80 | 13,095.80 | 2.26% | 2,065 |
| Feb 27, 2026 | 13,181.20 | 13,204.00 | 12,711.90 | 12,806.85 | 12,806.85 | -3.07% | 3,695 |
| Feb 26, 2026 | 13,667.00 | 13,667.00 | 13,142.50 | 13,211.80 | 13,211.80 | -0.88% | 1,472 |
| Feb 25, 2026 | 13,200.75 | 13,504.30 | 13,200.75 | 13,329.00 | 13,329.00 | -0.28% | 1,778 |
| Feb 24, 2026 | 13,484.00 | 13,650.00 | 13,300.10 | 13,366.70 | 13,366.70 | -2.10% | 1,843 |
| Feb 23, 2026 | 12,800.20 | 13,770.00 | 12,734.85 | 13,652.75 | 13,652.75 | 7.89% | 22,574 |
| Feb 20, 2026 | 12,903.05 | 13,125.00 | 12,557.00 | 12,654.10 | 12,654.10 | -2.88% | 2,746 |
| Feb 19, 2026 | 13,809.25 | 13,809.25 | 12,932.00 | 13,029.45 | 13,029.45 | -4.24% | 2,456 |
| Feb 18, 2026 | 13,312.15 | 13,794.95 | 13,312.15 | 13,606.75 | 13,606.75 | -0.54% | 2,548 |
| Feb 17, 2026 | 13,286.00 | 13,999.00 | 13,205.55 | 13,681.00 | 13,681.00 | 3.32% | 3,447 |
| Feb 16, 2026 | 13,050.05 | 13,588.00 | 13,033.35 | 13,242.00 | 13,242.00 | 1.52% | 1,396 |
| Feb 13, 2026 | 13,125.00 | 13,280.00 | 12,863.85 | 13,043.80 | 13,043.80 | 0.65% | 3,203 |
| Feb 12, 2026 | 13,240.10 | 13,531.95 | 12,870.55 | 12,960.00 | 12,960.00 | -1.66% | 1,594 |
| Feb 11, 2026 | 13,598.75 | 13,598.75 | 12,993.50 | 13,179.10 | 13,179.10 | -2.27% | 2,258 |
| Feb 10, 2026 | 12,989.95 | 14,100.00 | 12,741.60 | 13,484.80 | 13,484.80 | -3.20% | 10,533 |
| Feb 9, 2026 | 13,429.75 | 14,162.05 | 13,084.00 | 13,929.95 | 13,929.95 | 6.86% | 4,173 |
| Feb 6, 2026 | 13,150.35 | 13,260.25 | 12,935.90 | 13,036.15 | 13,036.15 | -1.24% | 787 |
| Feb 5, 2026 | 13,799.95 | 13,799.95 | 13,073.05 | 13,200.30 | 13,200.30 | -2.39% | 659 |
| Feb 4, 2026 | 13,833.00 | 13,833.00 | 13,305.65 | 13,523.35 | 13,523.35 | 1.18% | 626 |
| Feb 3, 2026 | 13,800.00 | 13,820.65 | 13,330.00 | 13,365.00 | 13,365.00 | 1.80% | 2,143 |
| Feb 2, 2026 | 13,576.95 | 13,576.95 | 12,877.20 | 13,128.40 | 13,128.40 | -3.31% | 1,696 |