Pharmaids Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	31.29	31.29	29.52	30.31	30.31	0.73%	774
Sep 10, 2026	30.31	30.99	29.51	30.09	30.09	-0.40%	10,648
Sep 9, 2026	30.14	31.70	30.14	30.21	30.21	0.23%	4,297
Sep 8, 2026	30.00	31.69	29.50	30.14	30.14	-0.56%	12,512
Sep 7, 2026	31.00	33.39	30.00	30.31	30.31	-2.51%	13,277
Sep 4, 2026	31.97	32.28	30.67	31.09	31.09	-2.78%	6,340
Sep 3, 2026	31.03	32.89	31.00	31.98	31.98	2.96%	2,415
Sep 2, 2026	33.04	33.04	30.51	31.06	31.06	-4.11%	1,814
Sep 1, 2026	30.10	33.97	30.10	32.39	32.39	1.89%	2,272
Aug 31, 2026	33.87	33.87	30.26	31.79	31.79	-0.59%	5,437
Aug 28, 2026	31.06	32.90	31.00	31.98	31.98	-0.96%	2,743
Aug 27, 2026	32.50	32.99	30.70	32.29	32.29	2.90%	1,123
Aug 26, 2026	31.32	32.79	30.50	31.38	31.38	0.19%	1,035
Aug 25, 2026	31.80	31.80	29.60	31.32	31.32	1.89%	2,474
Aug 24, 2026	32.41	34.00	29.20	30.74	30.74	-4.65%	11,018
Aug 21, 2026	33.60	33.84	32.00	32.24	32.24	0.19%	3,197
Aug 20, 2026	34.79	34.79	31.20	32.18	32.18	-2.48%	2,485
Aug 19, 2026	34.69	34.69	32.17	33.00	33.00	0.03%	1,666
Aug 18, 2026	31.50	34.00	31.50	32.99	32.99	-1.20%	3,332
Aug 17, 2026	34.75	34.75	32.10	33.39	33.39	-0.15%	4,647
Aug 14, 2026	32.51	35.90	32.51	33.44	33.44	-1.62%	1,984
Aug 13, 2026	35.00	36.80	33.53	33.99	33.99	-2.52%	5,904
Aug 12, 2026	34.00	35.90	33.16	34.87	34.87	2.56%	10,182
Aug 11, 2026	35.00	36.30	32.99	34.00	34.00	-2.94%	19,203
Aug 10, 2026	36.30	36.30	34.70	35.03	35.03	1.54%	13,937
Aug 7, 2026	36.20	36.20	34.00	34.50	34.50	-2.82%	10,336
Aug 6, 2026	33.14	36.04	33.05	35.50	35.50	10.25%	54,155
Aug 5, 2026	31.94	33.90	30.17	32.20	32.20	-0.95%	3,715
Aug 4, 2026	33.44	33.44	31.50	32.51	32.51	2.65%	7,636
Aug 3, 2026	33.98	33.98	31.05	31.67	31.67	2.16%	9,696
Jul 31, 2026	31.00	31.88	29.55	31.00	31.00	0.71%	1,876
Jul 30, 2026	29.51	31.79	29.50	30.78	30.78	1.58%	3,591
Jul 29, 2026	31.90	31.90	29.66	30.30	30.30	0.93%	2,208
Jul 28, 2026	31.10	31.85	29.53	30.02	30.02	-1.54%	1,580
Jul 27, 2026	31.40	31.85	30.05	30.49	30.49	-0.33%	3,720
Jul 24, 2026	31.85	31.85	30.10	30.59	30.59	0.16%	2,908
Jul 23, 2026	30.97	32.89	30.41	30.54	30.54	-1.39%	3,840
Jul 22, 2026	32.98	32.98	30.36	30.97	30.97	-0.19%	3,074
Jul 21, 2026	31.98	33.99	30.99	31.03	31.03	0.13%	5,991
Jul 20, 2026	35.35	35.35	29.12	30.99	30.99	-6.09%	9,561
Jul 17, 2026	34.90	35.39	32.35	33.00	33.00	-0.51%	6,578
Jul 16, 2026	34.40	34.46	32.40	33.17	33.17	-1.81%	7,791
Jul 15, 2026	34.00	35.59	33.39	33.78	33.78	1.11%	2,551
Jul 14, 2026	36.90	36.90	33.00	33.41	33.41	-1.88%	25,096
Jul 13, 2026	33.41	35.85	33.41	34.05	34.05	-2.71%	7,219
Jul 10, 2026	36.80	36.80	34.30	35.00	35.00	3.58%	7,120
Jul 9, 2026	33.98	35.89	33.22	33.79	33.79	1.93%	6,157
Jul 8, 2026	34.60	34.60	33.00	33.15	33.15	-4.47%	17,239
Jul 7, 2026	37.90	37.90	34.57	34.70	34.70	-1.06%	1,727
Jul 6, 2026	35.70	36.14	34.32	35.07	35.07	0.29%	12,893